Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1578868155 | Holcim | Knock-Out Warrant (open end) | Put | 77.567 | 72.673 | 0.56 | 0.070 | 0.63 | 10 | -11.11% | -30.86% | -16.42% | 16 Jul. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1587175246 | Holcim | Knock-Out Warrant (open end) | Put | 75.754 | 72.673 | 0.38 | 0.070 | 0.45 | 10 | -15.56% | -39.68% | ― | 3 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905964 | Honeywell International | Knock-Out Warrant (open end) | Call | 200.131 | 217.488 | 2.62 | 0.050 | 2.67 | 10 | -1.87% | ― | ― | 25 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905956 | Honeywell International | Knock-Out Warrant (open end) | Call | 180.118 | 217.488 | 4.24 | 0.050 | 4.29 | 10 | -1.17% | ― | ― | 25 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905998 | Honeywell International | Knock-Out Warrant (open end) | Put | 259.981 | 217.488 | 4.65 | 0.050 | 4.7 | 10 | -1.06% | ― | ― | 25 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905980 | Honeywell International | Knock-Out Warrant (open end) | Put | 239.982 | 217.488 | 3.04 | 0.050 | 3.09 | 10 | -1.62% | ― | ― | 25 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905972 | Honeywell International | Knock-Out Warrant (open end) | Put | 229.983 | 217.488 | 2.25 | 0.050 | 2.3 | 10 | -2.17% | ― | ― | 25 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587183380 | IBM | Knock-Out Warrant (open end) | Call | 220.862 | 235.593 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -0.61% | ― | 10 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587197596 | IBM | Knock-Out Warrant (open end) | Call | 210.366 | 235.593 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -0.40% | ― | 20 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587191110 | IBM | Knock-Out Warrant (open end) | Call | 200.61 | 235.593 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | -0.31% | ― | 14 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 176.107 | 235.593 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 0.20% | 15.65% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 112.6 | 235.593 | 9.98 | 0.010 | 9.99 | 10 | -0.10% | 0.71% | 7.43% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1467021221 | IBM | Knock-Out Warrant (open end) | Put | 339.024 | 235.593 | 8.78 | 0.010 | 8.79 | 10 | -0.11% | 1.04% | -9.95% | 17 Jul. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587191128 | IBM | Knock-Out Warrant (open end) | Put | 279.905 | 235.593 | 4 | 0.010 | 4.01 | 10 | -0.25% | 1.01% | ― | 14 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587183406 | IBM | Knock-Out Warrant (open end) | Put | 259.886 | 235.593 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | 0.42% | ― | 10 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587183398 | IBM | Knock-Out Warrant (open end) | Put | 249.891 | 235.593 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -0.63% | ― | 10 Aug. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1587197620 | Infineon | Knock-Out Warrant (open end) | Call | 52.076 | 56.57 | 0.51 | 0.030 | 0.54 | 10 | -5.56% | 0.00% | ― | 20 Aug. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1578870177 | Infineon | Knock-Out Warrant (open end) | Call | 50.353 | 56.57 | 0.67 | 0.030 | 0.7 | 10 | -4.29% | 0.00% | 36.73% | 20 Jul. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1587197612 | Infineon | Knock-Out Warrant (open end) | Call | 45.066 | 56.57 | 1.17 | 0.030 | 1.2 | 10 | -2.50% | 0.86% | ― | 20 Aug. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1571680342 | Infineon | Knock-Out Warrant (open end) | Put | 94.512 | 56.57 | 3.65 | 0.030 | 3.68 | 10 | -0.82% | -1.62% | -5.93% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.