Products
17002 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 138.235 | 297.164 | 13.34 | 0.010 | 13.35 | 10 | -1.48% | -3.96% | 525.12% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 124.433 | 297.164 | 14.5 | 0.010 | 14.51 | 10 | -1.29% | -3.65% | 380.13% | 20 Jan. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 237.396 | 275.029 | 3.34 | 0.010 | 3.35 | 10 | -2.62% | 16.38% | 151.13% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 222.082 | 275.029 | 4.62 | 0.010 | 4.63 | 10 | -1.70% | 11.33% | 5.29% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 393.284 | 275.029 | 10.07 | 0.010 | 10.08 | 10 | 0.50% | -6.24% | 43.24% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 343.248 | 275.029 | 5.9 | 0.010 | 5.91 | 10 | 1.03% | -9.92% | 118.52% | 16 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442954942 | Apple | Knock-Out Warrant (open end) | Call | 200.329 | 206.855 | 0.59 | 0.010 | 0.6 | 10 | -22.37% | ― | -45.37% | 13 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442954934 | Apple | Knock-Out Warrant (open end) | Call | 195.321 | 206.855 | 1 | 0.010 | 1.01 | 10 | -14.53% | ― | -33.33% | 13 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 191.026 | 206.855 | 1.36 | 0.010 | 1.37 | 10 | -11.11% | -28.80% | 0.00% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 186.345 | 206.855 | 1.75 | 0.010 | 1.76 | 10 | -8.85% | -23.91% | 18.24% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 181.475 | 206.855 | 2.16 | 0.010 | 2.17 | 10 | -7.30% | -20.30% | 40.26% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 176.179 | 206.855 | 2.59 | 0.010 | 2.6 | 10 | -6.50% | -17.78% | 40.76% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 170.701 | 206.855 | 3.05 | 0.010 | 3.06 | 10 | -5.28% | -15.51% | 132.82% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 168.308 | 206.855 | 3.25 | 0.010 | 3.26 | 10 | -1.81% | -11.68% | 140.74% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 165.02 | 206.855 | 3.52 | 0.010 | 3.53 | 10 | -4.61% | -13.73% | 225.93% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 162.224 | 206.855 | 3.75 | 0.010 | 3.76 | 10 | -1.83% | -10.50% | 97.37% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 159.177 | 206.855 | 4.01 | 0.010 | 4.02 | 10 | -4.07% | -12.25% | 656.60% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 156.06 | 206.855 | 4.27 | 0.010 | 4.28 | 10 | -1.39% | -9.34% | 80.93% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 151.345 | 206.855 | 4.68 | 0.010 | 4.69 | 10 | -3.70% | -10.86% | 508.58% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 151.122 | 206.855 | 4.7 | 0.010 | 4.71 | 10 | -3.49% | -10.65% | 44.00% | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.