Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,928.591 | 29,667.3 | 12.44 | 0.010 | 12.45 | 500 | -0.08% | 4.36% | -9.59% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,928.591 | 29,667.3 | 62.323 | 0.010 | 62.333 | 100 | -0.02% | 6.86% | -8.71% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,873.679 | 29,667.3 | 62.764 | 0.010 | 62.774 | 100 | -0.02% | 6.81% | -8.64% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,818.766 | 29,667.3 | 12.62 | 0.010 | 12.63 | 500 | -0.08% | 4.30% | -9.47% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,818.766 | 29,667.3 | 63.209 | 0.010 | 63.219 | 100 | -0.02% | 6.76% | -8.56% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,708.942 | 29,667.3 | 12.8 | 0.010 | 12.81 | 500 | -0.08% | 4.23% | -9.28% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,599.117 | 29,667.3 | 12.97 | 0.010 | 12.98 | 500 | -0.08% | 4.18% | -9.17% | 13 May. 2025 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 4.669 | ― | 1.19 | 0.010 | 1.2 | 1 | -0.83% | 1.71% | 9.17% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 133.781 | 196.551 | 5.35 | 0.180 | 5.53 | 10 | -3.25% | 5.31% | -24.54% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 131.584 | 196.551 | 5.19 | ― | ― | 10 | 0.00% | 5.70% | -25.11% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 129.388 | 196.551 | 5.7 | 0.180 | 5.88 | 10 | -3.06% | 4.97% | -23.39% | 13 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 224.966 | 340.456 | 11.94 | 0.200 | 12.14 | 10 | -1.65% | 2.49% | 11.07% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,190.94 | 7,505.15 | 10.599 | 0.010 | 10.609 | 100 | -0.09% | 12.42% | -6.70% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,168.975 | 7,505.15 | 10.776 | 0.010 | 10.786 | 100 | -0.09% | 12.19% | -6.56% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,147.01 | 7,505.15 | 10.952 | 0.010 | 10.962 | 100 | -0.09% | 11.95% | -6.43% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,125.045 | 7,505.15 | 11.129 | 0.010 | 11.139 | 100 | -0.09% | 11.74% | -6.29% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,103.08 | 7,505.15 | 11.305 | 0.010 | 11.315 | 100 | -0.09% | 11.52% | -6.17% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,081.115 | 7,505.15 | 11.482 | 0.010 | 11.492 | 100 | -0.09% | 11.31% | -6.05% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,081.115 | 7,505.15 | 11.48 | 0.010 | 11.49 | 100 | -0.09% | 9.54% | -6.44% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 34.046 | 62.52 | 22.96 | 0.020 | 22.98 | 1 | -0.09% | 12.44% | -28.23% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.