Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 520.58 | 269 | 27.63 | 0.290 | 27.92 | 10 | -1.04% | 0.25% | 25.14% | 12 Apr. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 79.02 | 54.1 | 2.64 | 0.030 | 2.67 | 10 | -1.12% | -3.65% | -10.81% | 15 Apr. 2024 | |
| Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 37.31 | 31.177 | 0.77 | 0.110 | 0.88 | 10 | -12.50% | -17.20% | -22.22% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 189.46 | 140 | 5.78 | 0.220 | 6 | 10 | -3.67% | -7.07% | 7.24% | 15 Apr. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.437 | 54.1 | 2.78 | 0.070 | 2.85 | 10 | -2.46% | -4.79% | -11.46% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 33.302 | 31.177 | 0.21 | 0.040 | 0.25 | 10 | -16.00% | -30.00% | -41.67% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 39.168 | 31.177 | 0.76 | 0.040 | 0.8 | 10 | -5.00% | -10.59% | -16.48% | 15 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 188.531 | 140 | 4.96 | 0.100 | 5.06 | 10 | -1.98% | -6.06% | 11.71% | 15 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.38 | 12.139 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -5.56% | -33.33% | 19 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.21 | 12.139 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -4.44% | -27.12% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.8 | 12.139 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -2.50% | -29.09% | 17 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 146.83 | 320.124 | 14.57 | 0.010 | 14.58 | 10 | -0.07% | -5.39% | -4.96% | 17 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 146.83 | 320.124 | 1.47 | 0.010 | 1.48 | 100 | -0.68% | -5.77% | -5.16% | 17 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.243 | 12.139 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -2.44% | -16.67% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.798 | 97.064 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 9.52% | 15.97% | 17 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 136.191 | 320.124 | 15.15 | 0.010 | 15.16 | 10 | -0.07% | -5.13% | -4.66% | 17 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 136.191 | 320.124 | 1.52 | 0.010 | 1.53 | 100 | -0.65% | -5.59% | -5.00% | 17 Apr. 2024 | |
| Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 98.44 | 76.175 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 2.75% | -1.32% | 22 Apr. 2024 | |
| Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 121.62 | 233.144 | 9.65 | 0.010 | 9.66 | 10 | -0.10% | -11.22% | -2.72% | 22 Apr. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 427.6 | 1,609.5 | 112.72 | 0.030 | 112.75 | 10 | -0.03% | -0.30% | -11.06% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.