Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150.33 | 192 | 4.55 | 0.020 | 4.57 | 10 | -0.44% | 14.04% | 299.12% | 8 Aug. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.74 | 192 | 5.38 | 0.020 | 5.4 | 10 | -0.37% | 11.39% | 228.05% | 22 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.52 | 192 | 6.18 | 0.020 | 6.2 | 10 | -0.32% | 9.77% | 602.27% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.6 | 192 | 6.66 | 0.020 | 6.68 | 10 | -0.30% | 9.00% | 788.00% | 19 Jan. 2024 | |
| Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 121.56 | 192 | 7.35 | 0.020 | 7.37 | 10 | -0.27% | 8.25% | 220.96% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 110.37 | 192 | 8.44 | 0.020 | 8.46 | 10 | -0.24% | 7.11% | 158.90% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 98.34 | 192 | 9.61 | 0.020 | 9.63 | 10 | -0.21% | 6.19% | 208.01% | 5 Oct. 2023 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 32.76 | 44.699 | 1.18 | 0.050 | 1.23 | 10 | -3.28% | -0.84% | 227.78% | 17 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 27.46 | 44.699 | 1.59 | 0.050 | 1.64 | 10 | -2.45% | -0.63% | 261.36% | 8 Nov. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1413724415 | Barrick Mining | Mini Future | Long | 16.73 | 18.081 | 1.73 | 0.040 | 1.77 | 1 | -6.49% | -5.98% | 29.10% | 6 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.24 | 18.081 | 0.43 | 0.010 | 0.44 | 5 | -2.27% | -2.27% | -0.69% | 28 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.22 | 18.081 | 2.13 | 0.040 | 2.17 | 1 | -5.33% | -4.91% | 23.12% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413706362 | Barrick Mining | Mini Future | Long | 15.75 | 18.081 | 2.51 | 0.040 | 2.55 | 1 | -4.56% | -4.20% | 110.92% | 27 Jan. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1332890016 | Barrick Mining | Mini Future | Long | 15.12 | 18.081 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.07 | 18.081 | 3.06 | 0.040 | 3.1 | 1 | -3.77% | -3.77% | 140.94% | 21 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.55 | 18.081 | 3.48 | 0.040 | 3.52 | 1 | -3.33% | -3.33% | 110.91% | 12 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1332890024 | Barrick Mining | Mini Future | Long | 14.02 | 18.081 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 13.88 | 18.081 | 4.01 | 0.050 | 4.06 | 1 | -2.91% | -2.91% | 28.94% | 7 Nov. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1413712907 | Barrick Mining | Mini Future | Long | 13.17 | 18.081 | 0.92 | 0.010 | 0.93 | 5 | -1.08% | -1.08% | 16.02% | 4 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1220865542 | Barrick Mining | Mini Future | Long | 12.64 | 18.081 | 4.99 | 0.050 | 5.04 | 1 | -2.35% | -2.54% | 23.21% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.