Products
696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651983 | Nvidia | Knock-Out Warrant (open end) | Call | 93.122 | 133.322 | 36.32 | 0.040 | 36.36 | 1 | 3.62 % | 42.43 % | ― | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651967 | Nvidia | Knock-Out Warrant (open end) | Call | 92.618 | 133.322 | 36.77 | 0.040 | 36.81 | 1 | 3.58 % | 41.70 % | ― | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651975 | Nvidia | Knock-Out Warrant (open end) | Call | 92.618 | 133.322 | 3.67 | 0.030 | 3.7 | 10 | 3.38 % | 41.15 % | ― | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651959 | Nvidia | Knock-Out Warrant (open end) | Call | 92.115 | 133.322 | 3.71 | 0.030 | 3.74 | 10 | 3.06 % | 40.53 % | ― | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651942 | Nvidia | Knock-Out Warrant (open end) | Call | 92.111 | 133.322 | 37.23 | 0.040 | 37.27 | 1 | 3.56 % | 41.13 % | ― | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901631 | Nvidia | Knock-Out Warrant (open end) | Call | 90.605 | 133.322 | 3.85 | 0.030 | 3.88 | 10 | 4.34 % | 47.51 % | ― | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 88.591 | 133.322 | 4.03 | 0.030 | 4.06 | 10 | 4.13 % | 44.44 % | ― | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.47 | 133.322 | 3.35 | 0.020 | 3.37 | 10 | 3.72 % | 46.93 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.47 | 133.322 | 33.46 | 0.020 | 33.48 | 1 | 3.91 % | 47.86 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.46 | 133.322 | 34.32 | 0.020 | 34.34 | 1 | 3.84 % | 46.17 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.46 | 133.322 | 3.43 | 0.020 | 3.45 | 10 | 3.31 % | 45.34 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.46 | 133.322 | 35.18 | 0.020 | 35.2 | 1 | 3.75 % | 44.54 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.46 | 133.322 | 3.52 | 0.020 | 3.54 | 10 | 3.53 % | 43.67 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.45 | 133.322 | 36.03 | 0.020 | 36.05 | 1 | 3.65 % | 42.92 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.45 | 133.322 | 3.6 | 0.020 | 3.62 | 10 | 3.15 % | 42.29 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.45 | 133.322 | 3.69 | 0.020 | 3.71 | 10 | 3.07 % | 40.84 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.45 | 133.322 | 36.89 | 0.020 | 36.91 | 1 | 3.57 % | 41.56 % | ― | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 100.62 | 133.322 | 29.63 | 0.040 | 29.67 | 1 | 4.37 % | 57.44 % | ― | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 100.62 | 133.322 | 2.95 | 0.030 | 2.98 | 10 | 3.87 % | 56.08 % | ― | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 99.614 | 133.322 | 3.04 | 0.030 | 3.07 | 10 | 3.75 % | 53.54 % | ― | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.