Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,975.846 | 53,303.9 | 17.875 | 0.010 | 17.885 | 1,000 | -0.06% | -2.18% | 3.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,817.473 | 53,303.9 | 18.002 | 0.010 | 18.012 | 1,000 | -0.06% | -2.18% | 3.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,659.101 | 53,303.9 | 18.129 | 0.010 | 18.139 | 1,000 | -0.06% | -2.17% | 3.20% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,500.728 | 53,303.9 | 18.256 | 0.010 | 18.266 | 1,000 | -0.05% | -2.15% | 3.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,342.356 | 53,303.9 | 18.383 | 0.010 | 18.393 | 1,000 | -0.05% | -2.15% | 3.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,183.983 | 53,303.9 | 18.509 | 0.010 | 18.519 | 1,000 | -0.05% | -2.15% | 3.10% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,025.611 | 53,303.9 | 18.636 | 0.010 | 18.646 | 1,000 | -0.05% | -2.14% | 3.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,867.238 | 53,303.9 | 18.763 | 0.010 | 18.773 | 1,000 | -0.05% | -2.13% | 3.03% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,755.862 | 7,679.3 | 31.396 | 0.010 | 31.406 | 100 | -0.03% | -3.19% | 4.24% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,716.292 | 7,679.3 | 31.713 | 0.010 | 31.723 | 100 | -0.03% | -3.18% | 4.18% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,676.722 | 7,679.3 | 32.03 | 0.010 | 32.04 | 100 | -0.03% | -3.15% | 4.12% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,637.152 | 7,679.3 | 32.347 | 0.010 | 32.357 | 100 | -0.03% | -3.14% | 4.06% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,597.581 | 7,679.3 | 32.664 | 0.010 | 32.674 | 100 | -0.03% | -3.11% | 4.00% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,581.793 | 14,310 | 39.037 | 0.020 | 39.057 | 100 | -0.05% | 4.63% | 2.60% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,514.613 | 14,310 | 39.709 | 0.020 | 39.729 | 100 | -0.05% | 4.55% | 2.56% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,447.434 | 14,310 | 40.38 | 0.020 | 40.4 | 100 | -0.05% | 4.47% | 2.53% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,037.11 | 53,303.9 | 18.67 | 0.010 | 18.68 | 1,000 | -0.05% | -1.89% | 3.38% | 17 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 210.76 | 298.676 | 2.19 | ― | ― | 5 | 0.00% | 10.05% | -18.28% | 22 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,310 | 9.06 | 0.020 | 9.08 | 500 | -0.22% | 3.66% | 2.14% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,415.79 | 14,310 | 8.14 | 0.020 | 8.16 | 500 | -0.25% | 4.09% | 2.26% | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.