Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 53,303.9 | 18.687 | 0.010 | 18.697 | 1,000 | -0.05% | -2.12% | 3.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,620 | 53,303.9 | 18.56 | 0.010 | 18.57 | 1,000 | -0.05% | -2.13% | 3.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 53,303.9 | 18.433 | 0.010 | 18.443 | 1,000 | -0.05% | -2.14% | 3.11% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,680 | 7,679.3 | 32.503 | 0.010 | 32.513 | 100 | -0.03% | -3.11% | 4.01% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,720 | 7,679.3 | 32.19 | 0.010 | 32.2 | 100 | -0.03% | -3.13% | 4.07% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,760 | 7,679.3 | 31.873 | 0.010 | 31.883 | 100 | -0.03% | -3.15% | 4.13% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,420 | 14,310 | 42.288 | 0.020 | 42.308 | 100 | -0.05% | 4.26% | 2.43% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,470 | 14,310 | 41.75 | 0.020 | 41.77 | 100 | -0.05% | 4.32% | 2.45% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,530 | 14,310 | 41.213 | 0.020 | 41.233 | 100 | -0.05% | 4.38% | 2.48% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,317.76 | 26,119.6 | 101.129 | 0.010 | 101.139 | 100 | -0.01% | -2.33% | 10.38% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,346.808 | 26,119.6 | 100.857 | 0.010 | 100.867 | 100 | -0.01% | -2.34% | 10.41% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 15,390.381 | 26,119.6 | 100.45 | 0.010 | 100.46 | 100 | -0.01% | -2.34% | 10.45% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 15,433.953 | 26,119.6 | 100.042 | 0.010 | 100.052 | 100 | -0.01% | -2.35% | 10.49% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 15,463.002 | 26,119.6 | 99.77 | 0.010 | 99.78 | 100 | -0.01% | -2.36% | 10.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,867.238 | 53,303.9 | 18.763 | 0.010 | 18.773 | 1,000 | -0.05% | -2.13% | 3.03% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,025.611 | 53,303.9 | 18.636 | 0.010 | 18.646 | 1,000 | -0.05% | -2.14% | 3.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,183.983 | 53,303.9 | 18.509 | 0.010 | 18.519 | 1,000 | -0.05% | -2.15% | 3.10% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,342.356 | 53,303.9 | 18.383 | 0.010 | 18.393 | 1,000 | -0.05% | -2.15% | 3.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,500.728 | 53,303.9 | 18.256 | 0.010 | 18.266 | 1,000 | -0.05% | -2.15% | 3.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,659.101 | 53,303.9 | 18.129 | 0.010 | 18.139 | 1,000 | -0.06% | -2.17% | 3.20% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.