Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,480 | 50,741.3 | 17.307 | 0.010 | 17.317 | 1,000 | -0.06% | 1.31% | 9.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,640 | 50,741.3 | 17.18 | 0.010 | 17.19 | 1,000 | -0.06% | 1.29% | 9.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 50,741.3 | 17.06 | 0.010 | 17.07 | 1,000 | -0.06% | 1.31% | 9.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,960 | 50,741.3 | 16.937 | 0.010 | 16.947 | 1,000 | -0.06% | 1.31% | 9.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 50,741.3 | 16.81 | 0.010 | 16.82 | 1,000 | -0.06% | 1.29% | 9.70% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 50,741.3 | 16.69 | 0.010 | 16.7 | 1,000 | -0.06% | 1.31% | 9.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 50,741.3 | 16.567 | 0.010 | 16.577 | 1,000 | -0.06% | 1.31% | 9.85% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,640 | 7,557.25 | 31.661 | 0.010 | 31.671 | 100 | -0.03% | 0.85% | 10.45% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,680 | 7,557.25 | 31.353 | 0.010 | 31.363 | 100 | -0.03% | 0.84% | 10.55% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,720 | 7,557.25 | 31.045 | 0.010 | 31.055 | 100 | -0.03% | 0.84% | 10.64% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,340 | 13,074.7 | 30.642 | 0.020 | 30.662 | 100 | -0.07% | -9.63% | 8.99% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,390 | 13,074.7 | 30.109 | 0.020 | 30.129 | 100 | -0.07% | -9.79% | 9.13% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,450 | 13,074.7 | 29.577 | 0.020 | 29.597 | 100 | -0.07% | -9.95% | 9.33% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,096.654 | 24,736.6 | 88.606 | 0.010 | 88.616 | 100 | -0.01% | -3.27% | 7.60% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,125.292 | 24,736.6 | 88.343 | 0.010 | 88.353 | 100 | -0.01% | -3.28% | 7.63% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 15,168.25 | 24,736.6 | 87.948 | 0.010 | 87.958 | 100 | -0.01% | -3.30% | 7.66% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 15,211.207 | 24,736.6 | 87.554 | 0.010 | 87.564 | 100 | -0.01% | -3.32% | 7.69% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 15,239.845 | 24,736.6 | 87.29 | 0.010 | 87.3 | 100 | -0.01% | -3.33% | 7.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,459.161 | 50,741.3 | 16.89 | 0.010 | 16.9 | 1,000 | -0.06% | 1.31% | 9.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,614.841 | 50,741.3 | 16.767 | 0.010 | 16.777 | 1,000 | -0.06% | 1.31% | 9.75% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.