Products
708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 834.327 | 1,013.151 | 1.63 | 0.100 | 1.73 | 100 | 48.18 % | 49.54 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 829.301 | 1,013.151 | 1.68 | 0.100 | 1.78 | 100 | 46.09 % | 48.67 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 829.301 | 1,013.151 | 17.16 | 0.110 | 17.27 | 10 | 49.09 % | 52.13 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282280 | Nvidia | Knock-Out Warrant (open end) | Call | 824.275 | 1,013.151 | 17.62 | 0.110 | 17.73 | 10 | 47.32 % | 50.73 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 824.275 | 1,013.151 | 1.72 | 0.100 | 1.82 | 100 | 44.54 % | 47.01 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282264 | Nvidia | Knock-Out Warrant (open end) | Call | 819.249 | 1,013.151 | 18.08 | 0.110 | 18.19 | 10 | 45.81 % | 49.30 % | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 819.249 | 1,013.151 | 1.77 | 0.100 | 1.87 | 100 | 42.74 % | 45.08 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 855 | 1,013.151 | 17.73 | 0.090 | 17.82 | 10 | 48.12 % | 54.31 % | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 855 | 1,013.151 | 1.74 | 0.090 | 1.83 | 100 | 45.00 % | 50.00 % | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 850 | 1,013.151 | 18.16 | 0.090 | 18.25 | 10 | 46.45 % | 52.35 % | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 850 | 1,013.151 | 1.78 | 0.090 | 1.87 | 100 | 43.55 % | 47.11 % | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 845 | 1,013.151 | 18.6 | 0.090 | 18.69 | 10 | 44.86 % | 50.61 % | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 845 | 1,013.151 | 1.83 | 0.090 | 1.92 | 100 | 41.86 % | 46.40 % | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 835 | 1,013.151 | 1.91 | 0.090 | 2 | 100 | 38.41 % | 43.61 % | ― | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 835 | 1,013.151 | 19.48 | 0.090 | 19.57 | 10 | 41.98 % | 47.35 % | ― | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 858.787 | 1,013.151 | 1.41 | 0.100 | 1.51 | 100 | 58.43 % | 56.67 % | ― | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283486 | Nvidia | Knock-Out Warrant (open end) | Call | 858.787 | 1,013.151 | 14.53 | 0.110 | 14.64 | 10 | 62.53 % | 62.89 % | ― | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283460 | Nvidia | Knock-Out Warrant (open end) | Call | 853.765 | 1,013.151 | 14.98 | 0.110 | 15.09 | 10 | 59.87 % | 60.56 % | ― | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 853.765 | 1,013.151 | 1.46 | 0.100 | 1.56 | 100 | 56.99 % | 55.32 % | ― | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283445 | Nvidia | Knock-Out Warrant (open end) | Call | 848.743 | 1,013.151 | 15.43 | 0.110 | 15.54 | 10 | 57.29 % | 58.58 % | ― | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.