Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 800 | 947.915 | 3.35 | 0.010 | 3.36 | 10 | -17.08 % | -27.96 % | -67.79 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 800 | 947.915 | 0.53 | 0.010 | 0.54 | 100 | -13.11 % | -20.90 % | -55.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020749 | Nvidia | Warrant | Put | 750 | 947.915 | 0.044 | 0.010 | 0.054 | 100 | -46.34 % | -60.00 % | -92.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 750 | 947.915 | 0.23 | 0.010 | 0.24 | 100 | -20.69 % | -32.35 % | -71.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 750 | 947.915 | 0.4 | 0.010 | 0.41 | 100 | -13.04 % | -21.57 % | -58.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 750 | 947.915 | 0.65 | 0.010 | 0.66 | 100 | -9.72 % | -15.58 % | -44.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020731 | Nvidia | Warrant | Put | 700 | 947.915 | 0.022 | 0.029 | 0.051 | 100 | -56.86 % | -62.71 % | -94.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 700 | 947.915 | 2.81 | 0.010 | 2.82 | 10 | -13.54 % | -23.22 % | -61.82 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315324389 | Nvidia | Warrant | Put | 700 | 947.915 | 0.27 | 0.010 | 0.28 | 10 | -40.00 % | -50.91 % | -92.82 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 700 | 947.915 | 1.45 | 0.010 | 1.46 | 10 | -21.62 % | -33.79 % | -75.30 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 700 | 947.915 | 0.28 | 0.010 | 0.29 | 100 | -17.65 % | -26.32 % | -62.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 700 | 947.915 | 0.51 | 0.010 | 0.52 | 100 | -10.53 % | -16.39 % | -46.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 700 | 947.915 | 0.14 | 0.010 | 0.15 | 100 | -26.32 % | -39.13 % | -76.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099763 | Nvidia | Warrant | Put | 650 | 947.915 | 0.17 | 0.010 | 0.18 | 10 | -41.38 % | -45.16 % | -92.80 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 600 | 947.915 | 2.94 | 0.010 | 2.95 | 10 | -8.98 % | -16.95 % | -50.25 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 600 | 947.915 | 0.59 | 0.010 | 0.6 | 10 | -25.32 % | -36.56 % | -79.15 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 600 | 947.915 | 1.42 | 0.010 | 1.43 | 10 | -15.98 % | -26.42 % | -66.03 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099755 | Nvidia | Warrant | Put | 600 | 947.915 | 0.12 | 0.010 | 0.13 | 10 | -42.86 % | -33.33 % | -91.37 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 550 | 947.915 | 0.91 | 0.010 | 0.92 | 10 | -17.27 % | -27.78 % | -67.96 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099748 | Nvidia | Warrant | Put | 550 | 947.915 | 0.089 | 0.010 | 0.099 | 10 | -44.38 % | -19.09 % | -88.73 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.