Products
17011 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.881 | 113.663 | 7.71 | 0.010 | 7.72 | 10 | 1.05% | -2.03% | 600.91% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.85 | 113.663 | 7.29 | 0.010 | 7.3 | 10 | 1.11% | -2.15% | 728.41% | 15 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.807 | 113.663 | 6.87 | 0.010 | 6.88 | 10 | 1.18% | -2.28% | 445.24% | 20 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.778 | 113.663 | 6.45 | 0.010 | 6.46 | 10 | 1.26% | -2.42% | 508.49% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.264 | 113.663 | 5.99 | 0.010 | 6 | 10 | 1.35% | -2.44% | 152.74% | 17 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.253 | 113.663 | 5.57 | 0.010 | 5.58 | 10 | 1.46% | -2.62% | 141.13% | 18 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.242 | 113.663 | 5.16 | 0.010 | 5.17 | 10 | 1.57% | -2.64% | 137.79% | 19 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1384954140 | AMD | Knock-Out Warrant (open end) | Put | 169.945 | 113.663 | 4.71 | 0.010 | 4.72 | 10 | 1.73% | -3.09% | 861.22% | 14 Oct. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391756892 | AMD | Knock-Out Warrant (open end) | Put | 164.922 | 113.663 | 4.29 | 0.010 | 4.3 | 10 | 1.66% | -3.16% | 134.43% | 31 Oct. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391756884 | AMD | Knock-Out Warrant (open end) | Put | 159.924 | 113.663 | 3.88 | 0.010 | 3.89 | 10 | 2.11% | -3.24% | 179.14% | 31 Oct. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391757601 | AMD | Knock-Out Warrant (open end) | Put | 154.926 | 113.663 | 3.46 | 0.010 | 3.47 | 10 | 2.37% | -3.89% | 181.30% | 1 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398299631 | AMD | Knock-Out Warrant (open end) | Put | 149.911 | 113.663 | 3.04 | 0.010 | 3.05 | 10 | 2.70% | -4.10% | 186.79% | 14 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398969399 | AMD | Knock-Out Warrant (open end) | Put | 144.914 | 113.663 | 2.63 | 0.010 | 2.64 | 10 | 3.14% | -4.71% | 179.79% | 15 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1399064778 | AMD | Knock-Out Warrant (open end) | Put | 139.909 | 113.663 | 2.21 | 0.010 | 2.22 | 10 | 3.76% | -5.15% | 95.58% | 10 Dec. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1399067169 | AMD | Knock-Out Warrant (open end) | Put | 134.911 | 113.663 | 1.8 | 0.010 | 1.81 | 10 | 4.65% | -5.76% | 328.57% | 12 Dec. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1408686728 | AMD | Knock-Out Warrant (open end) | Put | 129.923 | 113.663 | 1.39 | 0.010 | 1.4 | 10 | 6.92% | -7.33% | 13.93% | 13 Jan. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1413710901 | AMD | Knock-Out Warrant (open end) | Put | 124.936 | 113.663 | 0.99 | 0.010 | 1 | 10 | 10.00% | -8.33% | 23.75% | 29 Jan. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452866994 | AMD | Knock-Out Warrant (open end) | Put | 121.999 | 113.663 | 0.75 | 0.010 | 0.76 | 10 | 13.64% | ― | 13.64% | 19 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452868784 | AMD | Knock-Out Warrant (open end) | Put | 118 | 113.663 | 0.43 | 0.010 | 0.44 | 10 | ― | ― | ― | 20 May. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.555 | 11.775 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -13.89% | 40.91% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.