Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 270.204 | 146.64 | 11.35 | 0.050 | 11.4 | 10 | -0.44% | 11.49% | 26.39% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 255.414 | 146.64 | 10 | 0.050 | 10.05 | 10 | -0.50% | 13.25% | 31.23% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 245.988 | 146.64 | 9.13 | 0.050 | 9.18 | 10 | -0.54% | 14.55% | 35.06% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496391686 | SAP | Knock-Out Warrant (open end) | Put | 237.57 | 146.64 | 8.36 | 0.050 | 8.41 | 10 | -0.59% | 16.11% | 39.57% | 5 Nov. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496396594 | SAP | Knock-Out Warrant (open end) | Put | 227.788 | 146.64 | 7.47 | 0.050 | 7.52 | 10 | -0.66% | 18.38% | 46.47% | 12 Nov. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1452896470 | Schneider Electric | Knock-Out Warrant (open end) | Call | 209.913 | 247.15 | 3.44 | 0.480 | 3.92 | 10 | -12.24% | -8.75% | -45.57% | 19 Jun. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 142.531 | 247.15 | 9.6 | 0.480 | 10.08 | 10 | -4.76% | -3.13% | -22.89% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 129.873 | 247.15 | 10.76 | 0.480 | 11.24 | 10 | -4.27% | -2.71% | -20.88% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1408684913 | Schneider Electric | Knock-Out Warrant (open end) | Put | 287.313 | 247.15 | 3.7 | 0.480 | 4.18 | 10 | -11.48% | -14.94% | 85.00% | 10 Jan. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 68.851 | 82.676 | 1.33 | 0.040 | 1.37 | 10 | -2.92% | 7.26% | -62.64% | 16 Aug. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1496379624 | Sea | Knock-Out Warrant (open end) | Put | 179.445 | 82.676 | 7.91 | 0.040 | 7.95 | 10 | -0.50% | -1.62% | 41.76% | 22 Oct. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1496379483 | SGS | Knock-Out Warrant (open end) | Call | 81.515 | 85.481 | 0.45 | 0.070 | 0.52 | 10 | -13.46% | -28.57% | -72.39% | 22 Oct. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1467021635 | SGS | Knock-Out Warrant (open end) | Call | 77.324 | 85.481 | 0.87 | 0.070 | 0.94 | 10 | -7.45% | -17.14% | -57.56% | 17 Jul. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 66.917 | 85.481 | 1.91 | 0.070 | 1.98 | 10 | -3.54% | -8.61% | -37.99% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 61.059 | 85.481 | 2.49 | 0.070 | 2.56 | 10 | -2.73% | -6.74% | -32.15% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 54.571 | 85.481 | 3.14 | 0.070 | 3.21 | 10 | -2.18% | -5.42% | -27.15% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 99.498 | 85.481 | 1.46 | 0.070 | 1.53 | 10 | -4.58% | 2.10% | 192.00% | 16 Aug. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452888485 | Shell | Knock-Out Warrant (open end) | Call | 29.53 | 39.525 | 0.92 | 0.040 | 0.96 | 10 | -4.17% | -1.08% | 80.39% | 11 Jun. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.324 | 39.525 | 1.03 | 0.040 | 1.07 | 10 | -3.74% | -0.96% | 66.13% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 26.083 | 39.525 | 1.24 | 0.040 | 1.28 | 10 | -3.13% | 0.00% | 49.40% | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.