Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 35.02 | 71.91 | 30.88 | 0.010 | 30.89 | 1 | -0.03% | -2.56% | -36.47% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 34.38 | 71.91 | 31.38 | 0.010 | 31.39 | 1 | -0.03% | -2.52% | -36.08% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.76 | 71.91 | 31.86 | 0.010 | 31.87 | 1 | -0.03% | -2.48% | -35.71% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.14 | 71.91 | 32.34 | 0.010 | 32.35 | 1 | -0.03% | -2.44% | -35.35% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 32.52 | 71.91 | 32.81 | 0.010 | 32.82 | 1 | -0.03% | -2.47% | -35.03% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.9 | 71.91 | 33.3 | 0.010 | 33.31 | 1 | -0.03% | -2.40% | -34.65% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.25 | 71.91 | 33.8 | 0.010 | 33.81 | 1 | -0.03% | -2.40% | -34.32% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30.63 | 71.91 | 34.27 | 0.010 | 34.28 | 1 | -0.03% | -2.39% | -34.01% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30 | 71.91 | 34.77 | 0.010 | 34.78 | 1 | -0.03% | -2.33% | -33.65% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 29.34 | 71.91 | 35.27 | 0.010 | 35.28 | 1 | -0.03% | -2.33% | -33.33% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.76 | 71.91 | 35.71 | 0.010 | 35.72 | 1 | -0.03% | -2.32% | -33.05% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.13 | 71.91 | 36.21 | 0.010 | 36.22 | 1 | -0.03% | -2.27% | -32.72% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 27.49 | 71.91 | 36.7 | 0.010 | 36.71 | 1 | -0.03% | -2.26% | -32.41% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.91 | 71.91 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -2.87% | -32.49% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.21 | 71.91 | 37.69 | 0.010 | 37.7 | 1 | -0.03% | -2.21% | -31.81% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 25.58 | 71.91 | 38.18 | 0.010 | 38.19 | 1 | -0.03% | -2.18% | -31.50% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 24.95 | 71.91 | 38.66 | 0.010 | 38.67 | 1 | -0.03% | -2.18% | -31.23% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.69 | 71.91 | 39.64 | 0.010 | 39.65 | 1 | -0.03% | -2.15% | -30.68% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.03 | 71.91 | 40.15 | 0.010 | 40.16 | 1 | -0.02% | -2.10% | -30.38% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 22.4 | 71.91 | 40.63 | 0.010 | 40.64 | 1 | -0.02% | -2.10% | -30.13% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.