Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,019.488 | 3,505.751 | 1.08 | 0.070 | 1.15 | 500 | -6.09% | -22.30% | -56.45% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,019.488 | 3,505.751 | 0.54 | 0.050 | 0.59 | 1,000 | -8.47% | -23.94% | -56.80% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,994.326 | 3,505.751 | 5.17 | 0.210 | 5.38 | 100 | -3.90% | -21.79% | ― | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,930.303 | 3,505.751 | 0.9 | 0.070 | 0.97 | 500 | -7.22% | -25.62% | -60.87% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,839.069 | 3,505.751 | 0.36 | 0.050 | 0.41 | 1,000 | -12.20% | -32.08% | -66.36% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693956 | Givaudan | Knock-Out Warrant (open end) | Put | 3,792.163 | 3,505.751 | 3.15 | 0.210 | 3.36 | 100 | -6.25% | -31.22% | ― | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,748.134 | 3,505.751 | 0.54 | 0.070 | 0.61 | 500 | -11.48% | -36.47% | -72.16% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,746.654 | 3,505.751 | 0.27 | 0.050 | 0.32 | 1,000 | -15.63% | -38.64% | -72.45% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,655.06 | 3,505.751 | 0.35 | 0.070 | 0.42 | 500 | -16.67% | -46.97% | -80.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,655.06 | 3,505.751 | 0.17 | 0.050 | 0.22 | 1,000 | -22.73% | -51.43% | -80.90% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680284 | Givaudan | Knock-Out Warrant (open end) | Put | 3,588.87 | 3,505.751 | 1.13 | 0.210 | 1.34 | 100 | -15.67% | -55.69% | ― | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,563.745 | 3,505.751 | 0.08 | 0.050 | 0.13 | 1,000 | -38.46% | -69.23% | -89.87% | 24 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1470663050 | Gold | Mini Future | Long | 3,955.11 | 4,181.1 | 2.38 | 0.010 | 2.39 | 100 | -0.42% | 46.91% | -51.92% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480215875 | Gold | Mini Future | Long | 3,951.63 | 4,181.1 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | 45.45% | -51.81% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215867 | Gold | Mini Future | Long | 3,941.01 | 4,181.1 | 2.49 | 0.010 | 2.5 | 100 | -0.40% | 43.10% | -50.89% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215859 | Gold | Mini Future | Long | 3,930.38 | 4,181.1 | 2.57 | 0.010 | 2.58 | 100 | -0.39% | 41.21% | -50.10% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1470662763 | Gold | Mini Future | Long | 3,930.38 | 4,181.1 | 2.57 | 0.010 | 2.58 | 100 | -0.39% | 41.21% | -50.10% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215842 | Gold | Mini Future | Long | 3,919.76 | 4,181.1 | 2.66 | 0.010 | 2.67 | 100 | -0.37% | 39.27% | -49.14% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480209993 | Gold | Mini Future | Long | 3,914.55 | 4,181.1 | 2.7 | 0.010 | 2.71 | 100 | -0.37% | 38.46% | -48.77% | 24 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1470662334 | Gold | Mini Future | Long | 3,908.34 | 4,181.1 | 2.75 | 0.010 | 2.76 | 100 | -0.36% | 37.50% | -48.31% | 25 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.