Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441354110 | NASDAQ 100 | Mini Future | Long | 22,250 | 29,667.3 | 12.6 | 0.010 | 12.61 | 500 | -0.08% | 4.30% | -9.42% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354128 | NASDAQ 100 | Mini Future | Long | 22,140 | 29,667.3 | 12.77 | 0.010 | 12.78 | 500 | -0.08% | 4.24% | -9.30% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354136 | NASDAQ 100 | Mini Future | Long | 22,030 | 29,667.3 | 12.94 | 0.010 | 12.95 | 500 | -0.08% | 4.10% | -9.19% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354144 | NASDAQ 100 | Mini Future | Long | 21,920 | 29,667.3 | 13.12 | 0.010 | 13.13 | 500 | -0.08% | 4.13% | -9.02% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354151 | NASDAQ 100 | Mini Future | Long | 21,810 | 29,667.3 | 13.29 | 0.010 | 13.3 | 500 | -0.08% | 4.07% | -8.91% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354169 | NASDAQ 100 | Mini Future | Long | 21,700 | 29,667.3 | 13.46 | 0.010 | 13.47 | 500 | -0.07% | 3.94% | -8.81% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,190 | 7,505.15 | 11.55 | 0.010 | 11.56 | 100 | -0.09% | 9.48% | -6.33% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 6,080 | 7,505.15 | 12.41 | 0.010 | 12.42 | 100 | -0.08% | 8.67% | -5.84% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 39.41 | 68.72 | 24.52 | 0.020 | 24.54 | 1 | -0.08% | -3.16% | -42.80% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 169.452 | 356.58 | 15.41 | 0.180 | 15.59 | 10 | -1.15% | 11.59% | -5.23% | 13 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442954850 | AMD | Knock-Out Warrant (open end) | Call | 114.218 | 530.923 | 34.42 | 0.220 | 34.64 | 10 | -0.64% | 2.02% | 5.16% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 162.995 | 635.667 | 38.59 | 0.690 | 39.28 | 10 | -1.76% | 1.39% | 40.99% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 45.58 | 71.91 | 21.56 | 0.010 | 21.57 | 1 | -0.05% | -3.49% | -45.43% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 44.528 | 71.91 | 22.41 | 0.010 | 22.42 | 1 | -0.04% | -3.36% | -44.45% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 43.475 | 71.91 | 23.26 | 0.010 | 23.27 | 1 | -0.04% | -3.24% | -43.50% | 13 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442955006 | Broadcom | Knock-Out Warrant (open end) | Call | 228.347 | 371.563 | 11.76 | 1.200 | 12.96 | 10 | -9.26% | 1.03% | -24.71% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 52.536 | 98.676 | 3.9 | 0.260 | 4.16 | 10 | -6.25% | -11.16% | -22.77% | 13 May. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442955048 | Cloudflare | Knock-Out Warrant (open end) | Call | 142.773 | 242.013 | 7.96 | 0.370 | 8.33 | 10 | -4.44% | 0.63% | -22.42% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354268 | DAX | Knock-Out Warrant (open end) | Put | 26,399.917 | 25,819 | 1.14 | 0.010 | 1.15 | 500 | -0.87% | -65.56% | -59.14% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,560.588 | 52,851.6 | 6.683 | 0.010 | 6.693 | 1,000 | -0.15% | 11.70% | 15.54% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.