Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 33.96 | 71.63 | 29.73 | 0.040 | 29.77 | 1 | -0.13% | -3.72% | -30.39% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,545.829 | 12,570.2 | 11.632 | 0.010 | 11.642 | 100 | -0.09% | 13.33% | -50.57% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 631.674 | 549.786 | 8.49 | 0.300 | 8.79 | 10 | -3.41% | -9.00% | 42.21% | 17 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 252.941 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | 6.73% | -25.32% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 252.941 | 1.09 | 0.010 | 1.1 | 50 | -0.91% | 4.81% | -22.14% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 252.941 | 1.25 | 0.010 | 1.26 | 50 | -0.79% | 4.17% | -19.87% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 553.46 | 1,205.1 | 61.75 | 0.350 | 62.1 | 10 | -0.56% | 3.96% | -5.78% | 23 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442934571 | Boeing | Mini Future | Long | 166.54 | 199.635 | 3.18 | 0.020 | 3.2 | 10 | -0.63% | -4.22% | -42.29% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442934050 | Dow Jones Industrial Average | Mini Future | Long | 39,580 | 46,421.2 | 5.909 | 0.030 | 5.939 | 1,000 | -0.51% | 3.76% | -28.85% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441351165 | Gold | Mini Future | Long | 3,330.52 | 4,517.45 | 9.69 | 0.020 | 9.71 | 100 | -0.21% | -10.86% | -35.40% | 23 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1442934647 | LVMH | Mini Future | Long | 390.57 | 464.45 | 0.83 | 0.030 | 0.86 | 100 | -3.49% | -3.49% | -51.18% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351256 | NASDAQ 100 | Mini Future | Long | 18,920 | 24,142.3 | 8.76 | 0.030 | 8.79 | 500 | -0.34% | -4.37% | -12.92% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351264 | NASDAQ 100 | Mini Future | Long | 18,810 | 24,142.3 | 8.92 | 0.030 | 8.95 | 500 | -0.34% | -4.39% | -12.72% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442934209 | NASDAQ 100 | Mini Future | Long | 18,810 | 24,142.3 | 44.678 | 0.030 | 44.708 | 100 | -0.07% | -3.97% | -12.68% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351272 | NASDAQ 100 | Mini Future | Long | 18,490 | 24,142.3 | 9.43 | 0.030 | 9.46 | 500 | -0.32% | -4.07% | -11.95% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442934191 | NASDAQ 100 | Mini Future | Long | 18,330 | 24,142.3 | 48.449 | 0.030 | 48.479 | 100 | -0.06% | -3.63% | -11.64% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351280 | NASDAQ 100 | Mini Future | Long | 18,270 | 24,142.3 | 9.76 | 0.030 | 9.79 | 500 | -0.31% | -3.94% | -11.59% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,280 | 6,588.09 | 11.046 | 0.030 | 11.076 | 100 | -0.27% | -2.09% | -17.99% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1442933839 | Silver | Mini Future | Long | 33.75 | 71.63 | 30.35 | 0.040 | 30.39 | 1 | -0.13% | -3.59% | -30.09% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441351223 | Silver | Mini Future | Long | 33.32 | 71.63 | 30.61 | 0.040 | 30.65 | 1 | -0.13% | -3.44% | -30.02% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.