Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,243.7 | 0.372 | 0.010 | 0.382 | 100 | -2.62% | 34.30% | 30.99% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,243.7 | 0.521 | 0.010 | 0.531 | 100 | -1.88% | 35.32% | 33.93% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971168 | SMI | Warrant | Call | 13,200 | 12,243.7 | 0.043 | 0.010 | 0.053 | 100 | -18.87% | -12.24% | -21.82% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 12,243.7 | 0.047 | 0.010 | 0.057 | 100 | -17.54% | -7.84% | -18.97% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877184 | SMI | Warrant | Call | 13,100 | 12,243.7 | 0.045 | 0.010 | 0.055 | 100 | -18.18% | -2.17% | -18.18% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 12,243.7 | 0.655 | 0.010 | 0.665 | 100 | -1.50% | 36.17% | 37.03% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1428003615 | SMI | Warrant | Call | 13,050 | 12,243.7 | 0.063 | 0.010 | 0.073 | 100 | -13.70% | -1.56% | -17.11% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,243.7 | 0.673 | 0.010 | 0.683 | 100 | -1.46% | 38.76% | 40.21% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,243.7 | 0.824 | 0.010 | 0.834 | 100 | -1.20% | 36.42% | 39.90% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418869835 | SMI | Warrant | Call | 13,000 | 12,243.7 | 0.084 | 0.010 | 0.094 | 100 | -10.64% | 3.70% | -12.50% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971176 | SMI | Warrant | Call | 12,950 | 12,243.7 | 0.086 | 0.010 | 0.096 | 100 | -10.42% | 7.50% | -13.13% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971184 | SMI | Warrant | Call | 12,950 | 12,243.7 | 0.921 | 0.010 | 0.931 | 100 | -1.07% | 36.85% | 41.04% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 12,243.7 | 1.009 | 0.010 | 1.019 | 100 | -0.98% | 37.47% | 42.92% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 12,243.7 | 0.103 | 0.010 | 0.113 | 100 | -8.85% | 14.44% | -8.85% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 12,243.7 | 2.016 | 0.010 | 2.026 | 100 | -0.49% | 25.61% | 35.57% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 12,243.7 | 1.199 | 0.010 | 1.209 | 100 | -0.83% | 37.66% | 46.22% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 12,243.7 | 0.151 | 0.010 | 0.161 | 100 | -6.21% | 25.83% | -1.31% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 12,243.7 | 0.233 | 0.010 | 0.243 | 100 | -4.12% | 39.52% | 9.39% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 12,243.7 | 1.481 | 0.010 | 1.491 | 100 | -0.67% | 36.62% | 47.66% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551845 | SMI | Warrant | Call | 12,650 | 12,243.7 | 0.294 | 0.010 | 0.304 | 100 | -3.29% | 45.54% | 15.75% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.