Products
16983 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 27.62 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -98.94% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 27.62 | 7.64 | 0.030 | 7.67 | 10 | -2.05% | -3.41% | 122.74% | 9 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 133.512 | 2.93 | 0.010 | 2.94 | 10 | -4.87% | 7.72% | 3.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 133.512 | 1.95 | 0.010 | 1.96 | 10 | -7.14% | 11.43% | -7.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 133.512 | 2.34 | 0.010 | 2.35 | 10 | -6.02% | 9.86% | -1.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 133.512 | 1.39 | 0.020 | 1.41 | 10 | -11.46% | 14.88% | 189.58% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 133.512 | 3.45 | 0.020 | 3.47 | 10 | -3.90% | 6.81% | 7.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 133.512 | 0.94 | 0.010 | 0.95 | 10 | 3.30% | -7.84% | -64.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 133.512 | 1.65 | 0.020 | 1.67 | 10 | 1.85% | -3.51% | -46.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 133.512 | 0.23 | 0.010 | 0.24 | 10 | 4.55% | -32.35% | -92.56% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 133.512 | 0.66 | 0.010 | 0.67 | 10 | 4.76% | -12.00% | -73.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 133.512 | 1.33 | 0.010 | 1.34 | 10 | 2.31% | -5.00% | -54.14% | 1 Aug. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 110.15 | 0.09 | 0.010 | 0.1 | 10 | -30.77% | -60.87% | -97.04% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 110.15 | 1.04 | 0.020 | 1.06 | 10 | 22.35% | 31.65% | -18.75% | 7 Feb. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 120 | 43.633 | 0.01 | 0.031 | 0.041 | 10 | -75.61% | -75.61% | -98.33% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 120 | 43.633 | 6.31 | 0.030 | 6.34 | 10 | 0.64% | -7.07% | 32.84% | 1 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 148.125 | 2.85 | 0.030 | 2.88 | 10 | 2.15% | 8.78% | 562.79% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 148.125 | 3.09 | 0.020 | 3.11 | 10 | 1.64% | 6.19% | 713.16% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 148.125 | 0.25 | 0.010 | 0.26 | 10 | 0.00% | -16.67% | -87.80% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 148.125 | 0.019 | 0.011 | 0.03 | 10 | 35.71% | -45.71% | -98.77% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.