Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 201.154 | 635.667 | 35.53 | 0.690 | 36.22 | 10 | -1.91% | 1.69% | 45.73% | 24 Sep. 2025 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 201.25 | 419.5 | 20.79 | 0.070 | 20.86 | 10 | -0.34% | 5.32% | 25.54% | 28 Mar. 2023 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 201.549 | 175.012 | 2.95 | 0.120 | 3.07 | 10 | -3.91% | -23.77% | -47.60% | 7 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 201.59 | 306.367 | 1.83 | 0.180 | 2.01 | 50 | -8.96% | 25.34% | -4.69% | 28 May. 2025 | |
| IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 201.67 | 287.408 | 7.63 | 0.180 | 7.81 | 10 | -2.30% | 17.38% | -13.10% | 16 Aug. 2024 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 201.86 | 175.012 | 4.32 | 0.120 | 4.44 | 10 | -2.70% | -17.40% | -38.29% | 7 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1578848736 | Nvidia | Mini Future | Short | 201.98 | 196.551 | 1.29 | 0.180 | 1.47 | 10 | -12.24% | ― | ― | 29 Jun. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1578849155 | Nvidia | Knock-Out Warrant (open end) | Put | 201.98 | 196.551 | 0.84 | 0.180 | 1.02 | 10 | -17.65% | ― | ― | 29 Jun. 2026 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 202.12 | 340.456 | 14.8 | 0.200 | 15 | 10 | -1.33% | 2.00% | 8.90% | 1 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 202.174 | 287.408 | 7.2 | 0.210 | 7.41 | 10 | -2.83% | 18.62% | -10.89% | 16 Aug. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397618 | EUR/JPY | Knock-Out Warrant (open end) | Put | 202.2144 | 184.544 | 8.832 | 0.010 | 8.842 | 0.01 | -0.11% | -3.64% | 2.67% | 13 Nov. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 203.286 | 184.044 | 2.12 | 0.120 | 2.24 | 10 | -5.36% | 5.47% | -49.64% | 6 Feb. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 203.358 | 144.725 | 4.88 | 0.270 | 5.15 | 10 | -5.24% | -6.33% | -4.87% | 9 May. 2023 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 203.429 | 184.044 | 0.41 | 0.050 | 0.46 | 50 | -10.87% | -2.38% | -52.33% | 12 Feb. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 203.551 | 306.367 | 8.19 | 0.180 | 8.37 | 10 | -2.15% | 26.58% | -4.99% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 203.63 | 306.367 | 8.96 | 0.180 | 9.14 | 10 | -1.97% | 23.76% | -4.38% | 11 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1543726108 | Boeing | Mini Future | Long | 203.68 | 225.626 | 2.52 | 0.360 | 2.88 | 10 | -12.50% | 29.90% | 28.57% | 8 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543727122 | Boeing | Knock-Out Warrant (open end) | Call | 203.763 | 225.626 | 1.96 | 0.200 | 2.16 | 10 | -9.26% | 44.12% | 40.00% | 8 Apr. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1467035486 | Alphabet Class C | Mini Future | Long | 203.82 | 356.58 | 13.02 | 0.180 | 13.2 | 10 | -1.36% | 14.01% | -6.47% | 6 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467036203 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 203.927 | 356.58 | 12.64 | 0.180 | 12.82 | 10 | -1.40% | 14.49% | -6.72% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.