Products
16982 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 73.51 | 131.144 | 5.62 | 0.020 | 5.64 | 10 | -2.09% | 5.64% | 244.79% | 29 Dec. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 66.11 | 131.144 | 6.15 | 0.020 | 6.17 | 10 | -2.07% | 4.95% | 464.22% | 29 Nov. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1306079943 | Arm Holdings | Mini Future | Long | 63.95 | 131.144 | 6.31 | 0.020 | 6.33 | 10 | -1.87% | 4.82% | 421.49% | 22 Nov. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1306078036 | Arm Holdings | Mini Future | Long | 61.74 | 131.144 | 6.47 | 0.020 | 6.49 | 10 | -1.82% | 4.69% | 740.26% | 17 Nov. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1306075776 | Arm Holdings | Mini Future | Long | 59.47 | 131.144 | 6.64 | 0.020 | 6.66 | 10 | -1.78% | 4.73% | 672.09% | 16 Nov. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1306074050 | Arm Holdings | Mini Future | Long | 57.23 | 131.144 | 6.8 | 0.020 | 6.82 | 10 | -1.59% | 4.45% | 750.00% | 13 Nov. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1302913632 | Arm Holdings | Mini Future | Long | 55.1 | 131.144 | 6.95 | 0.020 | 6.97 | 10 | -1.70% | 4.35% | 515.04% | 2 Nov. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1291000870 | Arm Holdings | Mini Future | Long | 53.01 | 131.144 | 7.11 | 0.020 | 7.13 | 10 | -1.52% | 4.25% | 529.20% | 18 Oct. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1302902106 | Arm Holdings | Mini Future | Long | 50.63 | 131.144 | 7.28 | 0.020 | 7.3 | 10 | -1.49% | 4.15% | 451.52% | 24 Oct. 2023 | |
| Aryzta Mini Future with ISIN code: CH1452866010 | Aryzta | Mini Future | Long | 75 | 81.65 | 1.35 | 0.010 | 1.36 | 10 | 5.47% | ― | 5.47% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866002 | Aryzta | Mini Future | Long | 70 | 81.65 | 1.8 | 0.010 | 1.81 | 10 | 3.45% | ― | 3.45% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 62.8 | 81.65 | 0.61 | 0.010 | 0.62 | 40 | 0.00% | 0.00% | 48.78% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58 | 81.65 | 0.74 | 0.010 | 0.75 | 40 | 2.78% | 4.23% | 131.25% | 7 Mar. 2024 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 267.39 | 475.2 | 2.18 | 0.020 | 2.2 | 100 | -4.80% | -11.38% | 14.14% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 255.41 | 475.2 | 2.28 | 0.020 | 2.3 | 100 | -4.60% | -10.94% | 14.00% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 231.15 | 475.2 | 2.48 | 0.020 | 2.5 | 100 | -4.25% | -10.14% | 13.24% | 29 Dec. 2022 | |
| ASML Mini Future with ISIN code: CH1442956384 | ASML | Mini Future | Long | 640 | 659.8 | 4.65 | 0.100 | 4.75 | 10 | -10.23% | ― | -38.49% | 14 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442953068 | ASML | Mini Future | Long | 620 | 659.8 | 6.42 | 0.100 | 6.52 | 10 | -7.63% | -27.87% | -19.95% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442953050 | ASML | Mini Future | Long | 600 | 659.8 | 8.2 | 0.100 | 8.3 | 10 | -6.07% | -23.29% | -16.33% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 570.21 | 659.8 | 10.77 | 0.100 | 10.87 | 10 | -4.77% | -18.78% | 139.87% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.