Products
17876 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 44,785.6 | 12.04 | 0.010 | 12.05 | 1,000 | -0.08% | -1.19% | 2.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,370 | 44,785.6 | 12 | 0.050 | 12.05 | 1,000 | -0.41% | -2.04% | 2.56% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,240 | 44,785.6 | 12.157 | 0.010 | 12.167 | 1,000 | -0.08% | -1.18% | 2.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 44,785.6 | 12.275 | 0.010 | 12.285 | 1,000 | -0.08% | -1.16% | 2.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 44,785.6 | 12.393 | 0.010 | 12.403 | 1,000 | -0.08% | -1.15% | 2.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 44,785.6 | 12.51 | 0.010 | 12.52 | 1,000 | -0.08% | -1.14% | 2.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 44,785.6 | 12.628 | 0.010 | 12.638 | 1,000 | -0.08% | -1.12% | 2.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 44,785.6 | 12.746 | 0.010 | 12.756 | 1,000 | -0.08% | -1.10% | 2.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 44,785.6 | 12.863 | 0.010 | 12.873 | 1,000 | -0.08% | -1.09% | 2.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,210 | 44,785.6 | 12.982 | 0.010 | 12.992 | 1,000 | -0.08% | -1.07% | 2.69% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,060 | 44,785.6 | 13.099 | 0.010 | 13.109 | 1,000 | -0.08% | -1.06% | 2.69% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,910 | 44,785.6 | 13.215 | 0.010 | 13.225 | 1,000 | -0.08% | -1.08% | 2.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 44,785.6 | 13.2 | 0.050 | 13.25 | 1,000 | -0.38% | -1.86% | 2.72% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 44,785.6 | 13.333 | 0.010 | 13.343 | 1,000 | -0.07% | -1.07% | 2.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 44,785.6 | 13.452 | 0.010 | 13.462 | 1,000 | -0.07% | -1.04% | 2.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 44,785.6 | 13.57 | 0.010 | 13.58 | 1,000 | -0.07% | -1.04% | 2.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 44,785.6 | 13.688 | 0.010 | 13.698 | 1,000 | -0.07% | -1.03% | 2.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 44,785.6 | 13.806 | 0.010 | 13.816 | 1,000 | -0.07% | -1.01% | 2.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 44,785.6 | 13.924 | 0.010 | 13.934 | 1,000 | -0.07% | -1.00% | 2.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,880 | 44,785.6 | 14.042 | 0.010 | 14.052 | 1,000 | -0.07% | -0.99% | 2.68% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.