Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 77.792 | 130.668 | 4.41 | 0.270 | 4.68 | 10 | -5.77% | 4.26% | 4.50% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 72.435 | 130.668 | 4.84 | 0.270 | 5.11 | 10 | -5.28% | 3.86% | 4.31% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.42 | 130.668 | 5.32 | 0.220 | 5.54 | 10 | -3.97% | 3.50% | 3.91% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681381 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 159.086 | 130.668 | 2.43 | 0.270 | 2.7 | 10 | -10.00% | -10.66% | ― | 9 Jun. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681373 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 149.092 | 130.668 | 1.63 | 0.270 | 1.9 | 10 | -14.21% | -14.66% | ― | 9 Jun. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681365 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 139.098 | 130.668 | 0.83 | 0.270 | 1.1 | 10 | -24.55% | -24.55% | ― | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1578849791 | Givaudan | Mini Future | Long | 3,300.4 | 3,505.751 | 3.62 | 0.210 | 3.83 | 100 | -5.48% | ― | ― | 30 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571699292 | Givaudan | Mini Future | Long | 3,103.39 | 3,505.751 | 5.49 | 0.210 | 5.7 | 100 | -3.68% | 21.19% | ― | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,005.1 | 3,505.751 | 6.43 | 0.210 | 6.64 | 100 | -3.16% | 17.77% | ― | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,707.22 | 3,505.751 | 9.27 | 0.210 | 9.48 | 100 | -2.22% | 11.69% | ― | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,606.95 | 3,505.751 | 10.22 | 0.210 | 10.43 | 100 | -2.01% | 10.49% | ― | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677637 | Givaudan | Mini Future | Long | 2,406.42 | 3,505.751 | 12.13 | 0.210 | 12.34 | 100 | -1.70% | 8.69% | ― | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,398.47 | 3,505.751 | 1.23 | 0.050 | 1.28 | 1,000 | -3.91% | 6.03% | 98.39% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,358.22 | 3,505.751 | 5.05 | 0.090 | 5.14 | 250 | -1.75% | 8.37% | 98.04% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,207.28 | 3,505.751 | 5.63 | 0.090 | 5.72 | 250 | -1.57% | 7.44% | 79.87% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,505.751 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,128.94 | 3,505.751 | 0.84 | 0.050 | 0.89 | 1,000 | -5.62% | -17.65% | -46.15% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,127.65 | 3,505.751 | 1.68 | 0.070 | 1.75 | 500 | -4.00% | -15.58% | -45.45% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,024.06 | 3,505.751 | 0.72 | 0.050 | 0.77 | 1,000 | -6.49% | -20.00% | -50.00% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 4,000 | 3,505.751 | 7.03 | 0.210 | 7.24 | 100 | -2.90% | ― | ― | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.