Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 118.921 | 137.255 | 1.57 | 0.010 | 1.58 | 10 | -7.10% | -19.07% | -49.35% | 17 Nov. 2023 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.927 | 165.1 | 4.59 | ― | ― | 10 | -4.18% | 21.11% | 652.46% | 15 Nov. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.055 | 165.083 | 4.26 | 0.010 | 4.27 | 10 | -5.54% | 7.58% | 252.07% | 21 Mar. 2023 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413727657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 119.155 | 109.117 | 0.92 | 0.010 | 0.93 | 10 | -22.03% | -42.14% | -60.68% | 10 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1418867581 | Gilead Sciences | Mini Future | Short | 119.22 | 109.117 | 1.64 | 0.010 | 1.65 | 10 | -14.14% | -29.31% | -8.38% | 21 Feb. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 119.262 | 87.95 | 3.15 | ― | ― | 10 | -1.87% | -9.48% | 36.90% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 119.32 | 87.95 | 3.47 | ― | ― | 10 | -1.70% | -8.68% | 62.91% | 25 Apr. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1427979914 | Starbucks | Knock-Out Warrant (open end) | Put | 119.351 | 85.553 | 2.92 | 0.010 | 2.93 | 10 | -3.31% | 0.69% | 46.00% | 12 Mar. 2025 | |
| Starbucks Mini Future with ISIN code: CH1427973495 | Starbucks | Mini Future | Short | 119.38 | 85.553 | 3.33 | 0.010 | 3.34 | 10 | -3.20% | 0.30% | 36.48% | 12 Mar. 2025 | |
| Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 119.39 | 160.334 | 4.03 | 0.010 | 4.04 | 10 | 0.75% | -5.40% | 269.72% | 22 Apr. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 119.43 | 188.703 | 6.18 | 0.010 | 6.19 | 10 | -0.32% | -0.80% | 134.09% | 16 Apr. 2025 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 119.57 | 581.3 | 43.58 | 0.190 | 43.77 | 10 | 0.00% | 4.61% | 719.64% | 26 Mar. 2020 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 119.65 | 207.654 | 7.75 | 0.020 | 7.77 | 10 | 1.71% | 3.06% | 181.82% | 15 Nov. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1389962312 | MICRON TECHNOLOGY | Mini Future | Short | 119.74 | 98.108 | 2.56 | 0.010 | 2.57 | 10 | 0.39% | -4.83% | 71.81% | 17 Oct. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1375882961 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 119.742 | 98.108 | 1.86 | 0.010 | 1.87 | 10 | 1.09% | -6.53% | 67.57% | 16 Aug. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8291 | 144.545 | 1.423 | 0.001 | 1.424 | 0.1 | -1.66% | -9.88% | 427.04% | 25 Mar. 2022 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 119.84 | 206.841 | 30.71 | 0.030 | 30.74 | 2.5 | -2.72% | -7.56% | 561.71% | 10 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 119.869 | 206.841 | 29.03 | 0.030 | 29.06 | 2.5 | -2.88% | -7.90% | 853.68% | 8 Jul. 2020 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.8862 | 144.545 | 1.486 | 0.001 | 1.487 | 0.1 | -1.65% | -9.50% | 270.57% | 29 Mar. 2022 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 119.992 | 188.703 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | -0.67% | 84.64% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.