Products
17870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1441359028 | Bâloise | Knock-Out Warrant (open end) | Call | 167.389 | 216.4 | 5.01 | 0.020 | 5.03 | 10 | -0.60% | 7.51% | 68.12% | 16 Apr. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 152.577 | 216.4 | 6.49 | 0.020 | 6.51 | 10 | -0.46% | 5.70% | 45.52% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 135.692 | 216.4 | 8.18 | 0.020 | 8.2 | 10 | -0.37% | 4.60% | 33.22% | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 130.695 | 216.4 | 8.68 | 0.020 | 8.7 | 10 | -0.34% | 4.33% | 30.72% | 19 Jan. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 123.604 | 216.4 | 9.39 | 0.020 | 9.41 | 10 | -0.32% | 3.99% | 27.76% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.261 | 216.4 | 10.52 | 0.020 | 10.54 | 10 | -0.38% | 3.54% | 24.06% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.914 | 216.4 | 11.76 | 0.020 | 11.78 | 10 | -0.25% | 3.16% | 21.11% | 5 Jul. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1470660916 | Bâloise | Knock-Out Warrant (open end) | Put | 259.765 | 216.4 | 4.43 | 0.020 | 4.45 | 10 | -0.23% | -8.85% | ― | 15 Aug. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1452877959 | Bâloise | Knock-Out Warrant (open end) | Put | 237.388 | 216.4 | 2.19 | 0.020 | 2.21 | 10 | -0.45% | -16.41% | -50.34% | 28 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1442954983 | Bâloise | Knock-Out Warrant (open end) | Put | 227.081 | 216.4 | 1.16 | 0.020 | 1.18 | 10 | -0.85% | -27.04% | -65.68% | 13 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 217.963 | 216.4 | 0.25 | ― | ― | 10 | 4.17% | -63.24% | -89.84% | 2 Apr. 2025 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 33.51 | 48.242 | 1.22 | 0.040 | 1.26 | 10 | -1.61% | 7.96% | 2.52% | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 28.069 | 48.242 | 1.66 | 0.040 | 1.7 | 10 | -1.19% | 5.73% | 2.47% | 8 Nov. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 22.359 | 48.242 | 2.12 | 0.040 | 2.16 | 10 | -0.93% | 4.43% | 2.42% | 11 Oct. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 49.415 | 48.242 | 0.12 | ― | ― | 10 | -7.69% | -47.83% | -29.41% | 11 Nov. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH1452895753 | BASF | Knock-Out Warrant (open end) | Call | 40.444 | 47.68 | 0.71 | 0.010 | 0.72 | 10 | -5.33% | 12.70% | 77.50% | 19 Jun. 2025 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.815 | 47.68 | 1.15 | 0.010 | 1.16 | 10 | -2.54% | 7.48% | 38.55% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.019 | 47.68 | 1.78 | 0.010 | 1.79 | 10 | -2.20% | 4.09% | 21.92% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.343 | 47.68 | 0.85 | 0.010 | 0.86 | 10 | -8.60% | -19.81% | -34.62% | 19 Jan. 2021 | |
| Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 90.715 | ― | 6.67 | ― | ― | 10 | -1.48% | 1.21% | 3.41% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.