Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 91.247 | 346.95 | 23.95 | 0.050 | 24 | 10 | -0.21% | -1.84% | 448.05% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1427977082 | Allianz | Knock-Out Warrant (open end) | Put | 382.863 | 346.95 | 3.42 | 0.070 | 3.49 | 10 | -2.01% | 3.95% | -34.86% | 12 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.038 | 165.083 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | ― | -21.43% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.255 | 165.083 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -12.50% | -12.50% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442953530 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.282 | 165.083 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | -9.24% | 32.54% | 12 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.437 | 165.083 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -7.85% | 127.55% | 3 Nov. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 136.633 | 165.083 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | -6.35% | 147.79% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.294 | 165.083 | 2.99 | 0.010 | 3 | 10 | -0.33% | -6.27% | 228.57% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.986 | 165.083 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | -5.92% | 167.23% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 129.576 | 165.083 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -5.59% | 148.53% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.449 | 165.083 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | -5.12% | 253.64% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.438 | 165.083 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | -4.92% | 290.38% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.055 | 165.083 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -4.70% | 252.07% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.641 | 165.083 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | -4.50% | 328.85% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.199 | 165.083 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | -4.51% | 281.97% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.838 | 165.083 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | -4.53% | 232.19% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.451 | 165.083 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | -4.10% | 526.83% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.173 | 165.083 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | -4.14% | 573.42% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.264 | 165.083 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | -4.07% | 146.67% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.996 | 165.083 | 5.36 | 0.020 | 5.38 | 10 | -0.37% | -4.29% | 112.70% | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.