Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,847.542 | 29,667.3 | 14.18 | 0.010 | 14.19 | 500 | -0.07% | 3.73% | -8.28% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,737.614 | 29,667.3 | 14.36 | 0.010 | 14.37 | 500 | -0.07% | 3.68% | -8.13% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 120.715 | 196.551 | 6.41 | 0.180 | 6.59 | 10 | -2.73% | 1.10% | -22.02% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 115.219 | 196.551 | 6.85 | 0.180 | 7.03 | 10 | -2.56% | 0.88% | -20.81% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 109.722 | 196.551 | 7.29 | 0.180 | 7.47 | 10 | -2.41% | 0.83% | -19.71% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,064.255 | 7,505.15 | 11.617 | 0.010 | 11.627 | 100 | -0.09% | 11.16% | -5.96% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,042.27 | 7,505.15 | 11.794 | 0.010 | 11.804 | 100 | -0.08% | 10.96% | -5.84% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,020.284 | 7,505.15 | 11.97 | 0.010 | 11.98 | 100 | -0.08% | 10.77% | -5.73% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,976.313 | 7,505.15 | 12.32 | 0.010 | 12.33 | 100 | -0.08% | 8.74% | -5.88% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,866.386 | 7,505.15 | 13.21 | 0.010 | 13.22 | 100 | -0.08% | 8.10% | -5.37% | 9 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441353690 | Tesla | Knock-Out Warrant (open end) | Call | 276.298 | 399.758 | 2.06 | 0.220 | 2.28 | 50 | -9.65% | 16.38% | -13.81% | 9 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441353716 | Tesla | Knock-Out Warrant (open end) | Call | 265.246 | 399.758 | 2.24 | 0.220 | 2.46 | 50 | -8.94% | 14.87% | -12.50% | 9 May. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441353724 | UBS | Knock-Out Warrant (open end) | Call | 24.698 | 41.024 | 3.3 | 0.070 | 3.37 | 5 | -2.08% | 6.11% | 21.32% | 9 May. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441353732 | UBS | Knock-Out Warrant (open end) | Call | 23.645 | 41.024 | 3.51 | 0.070 | 3.58 | 5 | -1.96% | 5.72% | 19.80% | 9 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.4 | 77.46 | 1.7 | 0.070 | 1.77 | 10 | -3.95% | -11.46% | -50.58% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 196.551 | 6.04 | 0.180 | 6.22 | 10 | -2.89% | 4.68% | -22.27% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.98 | 196.551 | 6.21 | 0.180 | 6.39 | 10 | -2.82% | 4.55% | -21.69% | 12 May. 2025 | |
| Platinum Mini Future with ISIN code: CH1441353823 | Platinum | Mini Future | Long | 1,043.14 | 1,641.58 | 5.21 | 0.010 | 5.22 | 100 | -0.19% | 0.77% | -27.84% | 12 May. 2025 | |
| Platinum Mini Future with ISIN code: CH1441353831 | Platinum | Mini Future | Long | 988.24 | 1,641.58 | 5.63 | 0.010 | 5.64 | 100 | -0.18% | 0.72% | -26.21% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.6669 | 161.365 | 2.49 | 0.010 | 2.5 | 0.1 | -0.40% | -1.58% | 3.32% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.