Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 134.6 | 206.841 | 26.04 | 0.030 | 26.07 | 2.5 | -3.09% | -8.63% | 349.20% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 130.91 | 206.841 | 27.21 | 0.030 | 27.24 | 2.5 | -2.99% | -8.32% | 305.51% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 127.22 | 206.841 | 28.37 | 0.030 | 28.4 | 2.5 | -2.91% | -8.07% | 272.16% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 125.37 | 206.841 | 28.96 | 0.030 | 28.99 | 2.5 | -2.85% | -7.92% | 258.42% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 123.52 | 206.841 | 29.54 | 0.030 | 29.57 | 2.5 | -2.83% | -7.80% | 246.02% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 121.69 | 206.841 | 30.12 | 0.030 | 30.15 | 2.5 | -2.78% | -7.66% | 620.75% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 119.84 | 206.841 | 30.71 | 0.030 | 30.74 | 2.5 | -2.72% | -7.56% | 561.71% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 117.98 | 206.841 | 31.3 | 0.030 | 31.33 | 2.5 | -2.67% | -7.42% | 512.28% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 116.15 | 206.841 | 31.88 | 0.030 | 31.91 | 2.5 | -2.66% | -7.33% | 818.47% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 114.31 | 206.841 | 32.46 | 0.030 | 32.49 | 2.5 | -2.64% | -7.23% | 921.08% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 112.45 | 206.841 | 33.05 | 0.030 | 33.08 | 2.5 | -2.59% | -7.11% | 804.24% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 110.59 | 206.841 | 33.64 | 0.030 | 33.67 | 2.5 | -2.55% | -6.99% | 714.33% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 108.73 | 206.841 | 34.23 | 0.030 | 34.26 | 2.5 | -2.51% | -6.91% | 643.00% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 106.88 | 206.841 | 34.81 | 0.030 | 34.84 | 2.5 | -2.49% | -6.83% | 584.97% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 105.01 | 206.841 | 35.4 | 0.030 | 35.43 | 2.5 | -2.45% | -6.74% | 320.63% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 103.16 | 206.841 | 35.99 | 0.030 | 36.02 | 2.5 | -2.44% | -6.64% | 496.45% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 99.44 | 206.841 | 37.17 | 0.030 | 37.2 | 2.5 | -2.36% | -6.47% | 432.14% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 95.73 | 206.841 | 38.32 | 0.030 | 38.35 | 2.5 | -2.32% | -6.33% | 382.80% | 18 Jun. 2020 | |
| Applied Materials Mini Future with ISIN code: CH1442956459 | Applied Materials | Mini Future | Long | 160 | 165.726 | 1.67 | 0.010 | 1.68 | 10 | -2.34% | ― | -30.99% | 14 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 150 | 165.726 | 2.41 | 0.010 | 2.42 | 10 | -2.03% | -21.75% | 45.18% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.