Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Mini Future with ISIN code: CH1496376182 | BNP Paribas | Mini Future | Long | 60.66 | 102.66 | 4.12 | 0.060 | 4.18 | 10 | -1.44% | 0.00% | 18.73% | 22 Oct. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 47.06 | 102.66 | 5.32 | 0.060 | 5.38 | 10 | -1.12% | 0.00% | 14.41% | 28 Mar. 2023 | |
| Boeing Mini Future with ISIN code: CH1543726116 | Boeing | Mini Future | Long | 208.77 | 225.626 | 2.13 | 0.360 | 2.49 | 10 | -14.46% | 37.42% | 34.81% | 8 Apr. 2026 | |
| Boeing Mini Future with ISIN code: CH1543726108 | Boeing | Mini Future | Long | 203.68 | 225.626 | 2.52 | 0.360 | 2.88 | 10 | -12.50% | 29.90% | 28.57% | 8 Apr. 2026 | |
| Boeing Mini Future with ISIN code: CH1543723907 | Boeing | Mini Future | Long | 198.85 | 225.626 | 2.89 | 0.360 | 3.25 | 10 | -11.08% | 24.57% | 24.57% | 2 Apr. 2026 | |
| Boeing Mini Future with ISIN code: CH1543723899 | Boeing | Mini Future | Long | 193.75 | 225.626 | 3.28 | 0.360 | 3.64 | 10 | -9.89% | 21.03% | 21.48% | 2 Apr. 2026 | |
| Boeing Mini Future with ISIN code: CH1507531825 | Boeing | Mini Future | Long | 188.52 | 225.626 | 3.67 | 0.360 | 4.03 | 10 | -8.93% | 18.01% | 18.77% | 1 Dec. 2025 | |
| Boeing Mini Future with ISIN code: CH1554485552 | Boeing | Mini Future | Long | 186.78 | 225.626 | 3.81 | 0.360 | 4.17 | 10 | -8.63% | 17.59% | 18.32% | 18 May. 2026 | |
| Boeing Mini Future with ISIN code: CH1442941410 | Boeing | Mini Future | Long | 181.79 | 225.626 | 4.19 | 0.360 | 4.55 | 10 | -7.91% | 15.43% | 16.39% | 28 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442943622 | Boeing | Mini Future | Long | 176.2 | 225.626 | 4.62 | 0.360 | 4.98 | 10 | -7.23% | 13.79% | 15.21% | 30 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442934571 | Boeing | Mini Future | Long | 170.98 | 225.626 | 5.02 | 0.360 | 5.38 | 10 | -6.69% | 12.56% | 13.83% | 23 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1441357022 | Boeing | Mini Future | Long | 165.7 | 225.626 | 5.42 | 0.360 | 5.78 | 10 | -6.23% | 11.29% | 12.92% | 17 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436575810 | Boeing | Mini Future | Long | 160.25 | 225.626 | 5.84 | 0.360 | 6.2 | 10 | -5.81% | 10.61% | 12.09% | 15 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436571603 | Boeing | Mini Future | Long | 154.87 | 225.626 | 6.25 | 0.360 | 6.61 | 10 | -5.45% | 9.65% | 11.41% | 11 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436577477 | Boeing | Mini Future | Long | 149.16 | 225.626 | 6.69 | 0.360 | 7.05 | 10 | -5.11% | 8.96% | 10.76% | 16 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436561497 | Boeing | Mini Future | Long | 143.88 | 225.626 | 7.09 | 0.360 | 7.45 | 10 | -4.83% | 8.24% | 10.26% | 9 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 138.52 | 225.626 | 7.52 | 0.360 | 7.88 | 10 | -4.57% | 7.74% | 9.78% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 131.73 | 225.626 | 8.04 | 0.360 | 8.4 | 10 | -4.29% | 7.20% | 9.24% | 15 Nov. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 143.09 | 184.381 | 10.99 | 1.250 | 12.24 | 4 | -10.21% | 5.07% | 46.14% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 133.43 | 184.381 | 12.77 | 1.250 | 14.02 | 4 | -8.92% | 4.24% | 38.05% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.