Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 118.078 | 346.95 | 21.44 | 0.050 | 21.49 | 10 | -2.41% | -2.15% | 674.57% | 5 May. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 118.101 | 206.841 | 29.52 | 0.030 | 29.55 | 2.5 | -2.83% | -7.81% | 742.95% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.127 | 165.083 | 0.46 | 0.010 | 0.47 | 100 | 0.00% | 9.52% | 58.62% | 18 Aug. 2023 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 118.13 | 184.75 | 7.44 | ― | ― | 9.091 | -1.20% | 7.36% | 202.44% | 23 Jun. 2022 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 118.147 | 165.726 | 4 | 0.010 | 4.01 | 10 | -1.23% | -14.53% | 69.49% | 17 May. 2023 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 118.15 | 165.1 | 2.63 | 0.010 | 2.64 | 20 | -0.75% | 18.47% | 198.86% | 17 Oct. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 118.194 | 134.356 | 1.4 | 0.010 | 1.41 | 10 | -7.89% | ― | -7.28% | 13 May. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 118.262 | 265.729 | 12.37 | 0.010 | 12.38 | 10 | -0.08% | 0.57% | 437.83% | 17 Aug. 2022 | |
| Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 118.27 | 637.094 | 43.48 | 0.010 | 43.49 | 10 | -1.23% | -4.69% | 2,031.37% | 11 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 118.3 | 265.2 | 14.17 | 0.050 | 14.22 | 10 | -0.84% | 2.98% | 1,090.76% | 3 Feb. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 118.35 | 204.078 | 15.09 | 0.010 | 15.1 | 5 | -2.90% | -8.60% | 777.33% | 17 Apr. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 118.476 | 463.2 | 34.47 | ― | ― | 10 | 0.79% | 4.36% | 2,416.06% | 27 Oct. 2022 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 118.5 | 266.969 | 12.79 | 0.010 | 12.8 | 10 | -1.54% | 4.41% | 550.56% | 11 Nov. 2021 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 118.56 | 165.083 | 4.32 | 0.010 | 4.33 | 10 | -5.47% | 7.46% | 433.33% | 20 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 118.591 | 163.066 | 26.115 | 0.010 | 26.125 | 0.01 | 0.11% | -3.52% | 37.61% | 30 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 118.603 | 265.2 | 13.74 | 0.050 | 13.79 | 10 | -0.79% | 3.15% | 1,596.30% | 3 Feb. 2023 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 118.67 | 165.1 | 5.12 | 0.010 | 5.13 | 10 | -1.92% | 18.24% | 365.45% | 15 Nov. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 118.7553 | 163.066 | 25.469 | 0.010 | 25.479 | 0.01 | 0.12% | -3.63% | 39.71% | 30 Dec. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8194 | 144.545 | 1.481 | 0.001 | 1.482 | 0.1 | -1.59% | -9.47% | 335.59% | 25 Mar. 2022 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 118.841 | 98.181 | 1.85 | 0.010 | 1.86 | 10 | -1.60% | -2.63% | 43.41% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.