Products
17870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.71 | 161.627 | 4.53 | 0.030 | 4.56 | 10 | 3.42% | 39.38% | -9.58% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 78.1 | 64.9 | 1.53 | 0.010 | 1.54 | 10 | -6.13% | -3.77% | -21.94% | 20 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.718 | 161.627 | 2.77 | 0.070 | 2.84 | 10 | 5.73% | 78.71% | -15.55% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 77.86 | 64.9 | 1.31 | 0.010 | 1.32 | 10 | -7.09% | -4.38% | -24.71% | 20 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752187 | Gold | Mini Future | Long | 2,412.99 | 3,327.03 | 7.71 | 0.010 | 7.72 | 100 | -1.41% | -1.41% | -9.51% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,418.64 | 3,327.03 | 7.67 | 0.010 | 7.68 | 100 | -1.29% | -1.29% | -9.55% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,424.29 | 3,327.03 | 7.62 | 0.010 | 7.63 | 100 | -1.42% | -1.42% | -9.72% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,429.94 | 3,327.03 | 7.58 | 0.010 | 7.59 | 100 | -1.30% | -1.30% | -9.65% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,435.59 | 3,327.03 | 7.53 | 0.010 | 7.54 | 100 | -1.44% | -1.44% | -9.82% | 22 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.69 | 161.627 | 4.08 | 0.030 | 4.11 | 10 | 3.82% | 45.71% | -10.53% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,430.607 | 3,327.03 | 7.29 | 0.010 | 7.3 | 100 | -1.49% | -1.49% | -10.11% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,436.286 | 3,327.03 | 7.24 | 0.010 | 7.25 | 100 | -1.50% | -1.50% | -10.29% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,441.965 | 3,327.03 | 7.2 | 0.010 | 7.21 | 100 | -1.50% | -1.50% | -10.22% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,447.644 | 3,327.03 | 7.15 | 0.010 | 7.16 | 100 | -1.52% | -1.52% | -10.40% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.691 | 161.627 | 2.37 | 0.070 | 2.44 | 10 | 6.76% | 102.56% | -17.71% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,435.468 | 1,102 | 1.7 | 0.010 | 1.71 | 200 | -2.86% | -3.41% | -4.49% | 22 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 210.5 | 303.9 | 2.09 | 0.010 | 2.1 | 50 | -0.95% | 1.95% | 3.47% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.23 | 303.9 | 1.89 | 0.010 | 1.9 | 50 | -0.53% | 2.16% | 4.42% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,664.478 | 3,430 | 1.26 | 0.010 | 1.27 | 1,000 | -4.55% | -10.64% | 14.55% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 189.623 | 303.9 | 2.35 | 0.010 | 2.36 | 50 | -0.42% | 1.73% | 3.52% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.