Products
17870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,373.19 | 5.147 | 0.010 | 5.157 | 100 | 0.00% | -9.69% | 3.98% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,373.19 | 6.052 | 0.010 | 6.062 | 100 | 0.05% | -7.88% | 4.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,373.19 | 6.812 | 0.010 | 6.822 | 100 | 0.01% | -6.85% | 4.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,373.19 | 4.1 | 0.010 | 4.11 | 100 | 0.07% | -13.34% | 4.41% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,373.19 | 5.841 | 0.010 | 5.851 | 100 | 0.02% | -8.82% | 4.19% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,373.19 | 6.711 | 0.010 | 6.721 | 100 | 0.04% | -7.32% | 4.44% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,373.19 | 7.446 | 0.010 | 7.456 | 100 | 0.03% | -6.43% | 4.49% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 6,373.19 | 4.871 | 0.010 | 4.881 | 100 | 0.10% | -11.58% | 5.00% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,373.19 | 6.552 | 0.010 | 6.562 | 100 | 0.03% | -8.07% | 4.35% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,373.19 | 8.093 | 0.010 | 8.103 | 100 | 0.02% | -6.07% | 4.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,373.19 | 5.654 | 0.010 | 5.664 | 100 | 0.11% | -10.17% | 5.35% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,373.19 | 7.275 | 0.010 | 7.285 | 100 | 0.03% | -7.42% | 4.44% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,373.19 | 8.753 | 0.010 | 8.763 | 100 | 0.03% | -5.72% | 4.49% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,373.19 | 6.444 | 0.010 | 6.454 | 100 | 0.12% | -9.03% | 5.50% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,373.19 | 7.238 | 0.010 | 7.248 | 100 | 0.12% | -8.10% | 5.54% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,373.19 | 8.01 | 0.010 | 8.02 | 100 | 0.04% | -6.84% | 4.50% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 6,373.19 | 8.036 | 0.010 | 8.046 | 100 | 0.12% | -7.32% | 5.53% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,373.19 | 8.753 | 0.010 | 8.763 | 100 | 0.05% | -6.33% | 4.53% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 6,373.19 | 8.835 | 0.010 | 8.845 | 100 | 0.12% | -6.68% | 5.47% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,373.19 | 9.504 | 0.010 | 9.514 | 100 | 0.05% | -5.88% | 4.53% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.