Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1442956442 | Apple | Mini Future | Long | 200 | 206.841 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -27.57% | -27.57% | 14 May. 2025 | |
| Apple Mini Future with ISIN code: CH1442956434 | Apple | Mini Future | Long | 195 | 206.841 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -22.67% | -22.67% | 14 May. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 190.66 | 206.841 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | -20.38% | 5.08% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 189.95 | 206.841 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | -16.98% | 51.72% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 186.17 | 206.841 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -17.91% | 35.75% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 180.96 | 206.841 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | -15.98% | 11.81% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 180.62 | 206.841 | 0.59 | 0.010 | 0.6 | 50 | -1.67% | -14.49% | -1.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 176.1 | 206.841 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | -14.10% | 25.68% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 170.86 | 206.841 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -13.13% | 37.88% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 170.58 | 206.841 | 0.75 | 0.010 | 0.76 | 50 | -1.32% | -11.76% | 0.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 165.74 | 206.841 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -9.83% | 95.73% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 164.65 | 206.841 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -11.91% | 157.14% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 159.36 | 206.841 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | -9.04% | 75.38% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 158.82 | 206.841 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | -11.03% | 333.96% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 152.93 | 206.841 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -10.11% | 365.14% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 152.93 | 206.841 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | -8.21% | 140.19% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 147.39 | 206.841 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | -9.74% | 131.58% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 146.49 | 206.841 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | -7.53% | 274.17% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 145.77 | 206.841 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | -9.18% | 279.03% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 138.28 | 206.841 | 24.88 | 0.030 | 24.91 | 2.5 | -0.12% | -8.50% | 416.08% | 11 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.