Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.75 | 45.147 | 1.33 | 0.050 | 1.38 | 10 | -3.62% | -20.36% | -15.29% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 54.93 | 45.147 | 1.14 | 0.050 | 1.19 | 10 | -4.20% | -22.97% | -17.39% | 5 Nov. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1571678627 | Georg Fischer | Mini Future | Short | 49.85 | 45.147 | 0.62 | 0.050 | 0.67 | 10 | -7.46% | -34.74% | ― | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571692651 | Georg Fischer | Mini Future | Short | 47.91 | 45.147 | 0.42 | 0.050 | 0.47 | 10 | -10.64% | -44.00% | ― | 17 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678619 | Georg Fischer | Mini Future | Short | 45.86 | 45.147 | 0.21 | 0.050 | 0.26 | 10 | -19.23% | -61.11% | ― | 9 Jun. 2026 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1571681316 | Georg Fischer | Knock-Out Warrant (open end) | Call | 40.117 | 45.147 | 0.54 | 0.050 | 0.59 | 10 | -8.47% | 74.19% | ― | 9 Jun. 2026 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 37.353 | 45.147 | 0.81 | 0.050 | 0.86 | 10 | -5.81% | 37.29% | 14.08% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 73.418 | 45.147 | 2.86 | 0.050 | 2.91 | 10 | -1.72% | -10.63% | -8.04% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 67.99 | 45.147 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | -12.78% | -9.38% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 63.402 | 45.147 | 1.86 | 0.050 | 1.91 | 10 | -2.62% | -15.45% | -11.43% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 60.54 | 45.147 | 1.57 | 0.050 | 1.62 | 10 | -3.09% | -17.80% | -13.26% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.606 | 45.147 | 1.38 | 0.050 | 1.43 | 10 | -3.50% | -19.77% | -14.81% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 56.71 | 45.147 | 1.19 | 0.050 | 1.24 | 10 | -4.03% | -22.22% | -16.78% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496391397 | Georg Fischer | Knock-Out Warrant (open end) | Put | 54.891 | 45.147 | 1.01 | 0.050 | 1.06 | 10 | -4.72% | -24.63% | -19.20% | 5 Nov. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1571681340 | Georg Fischer | Knock-Out Warrant (open end) | Put | 49.845 | 45.147 | 0.51 | 0.050 | 0.56 | 10 | -8.93% | -39.29% | ― | 9 Jun. 2026 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1578840808 | Georg Fischer | Knock-Out Warrant (open end) | Put | 47.931 | 45.147 | 0.32 | 0.050 | 0.37 | 10 | -13.51% | -50.77% | ― | 22 Jun. 2026 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1571681332 | Georg Fischer | Knock-Out Warrant (open end) | Put | 45.857 | 45.147 | 0.11 | ― | ― | 10 | 0.00% | -75.00% | ― | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 119.1 | 130.668 | 1.59 | 0.180 | 1.77 | 10 | -10.17% | 13.57% | 7.43% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 111.46 | 130.668 | 2.16 | 0.180 | 2.34 | 10 | -7.69% | 9.64% | 6.40% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 106.46 | 130.668 | 2.54 | 0.180 | 2.72 | 10 | -6.62% | 8.09% | 5.83% | 20 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.