Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.8258 | 144.545 | 1.595 | 0.001 | 1.596 | 0.1 | -0.06% | -7.64% | 648.83% | 14 Mar. 2022 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.146 | 204.078 | 14.51 | 0.010 | 14.52 | 5 | -0.07% | -8.22% | 2,240.32% | 23 Mar. 2023 | |
| Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 117.16 | 59.175 | 5.88 | 0.030 | 5.91 | 10 | -0.51% | 3.16% | 182.69% | 28 May. 2024 | |
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 117.16 | 263 | 14.09 | 0.180 | 14.27 | 10 | -1.26% | 5.86% | 590.69% | 21 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 117.35 | 148.55 | 1.71 | 0.010 | 1.72 | 20 | -0.58% | 1.18% | 48.70% | 4 Feb. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 117.4 | 154.5 | 4.2 | 0.030 | 4.23 | 10 | -0.71% | 7.69% | 133.33% | 16 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 117.43 | 165.726 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | -14.11% | 55.10% | 17 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 117.51 | 87.95 | 2.98 | ― | ― | 10 | 0.00% | -9.42% | 41.84% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 117.53 | 87.95 | 3.29 | ― | ― | 10 | 0.00% | -8.61% | 48.87% | 4 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 117.549 | 61.625 | 5.79 | ― | ― | 10 | 0.00% | 0.00% | 225.10% | 25 Nov. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.76 | 165.1 | 0.97 | 0.010 | 0.98 | 50 | -1.02% | 22.78% | 470.59% | 25 Sep. 2024 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 117.81 | 220.6 | 10.07 | 0.130 | 10.2 | 10 | -1.27% | -3.27% | 246.05% | 21 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.81 | 463.2 | 35.16 | ― | ― | 10 | 0.00% | 2.09% | 1,731.25% | 27 Oct. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.8231 | 144.545 | 1.538 | 0.001 | 1.539 | 0.1 | -0.06% | -7.90% | 646.60% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.8616 | 144.545 | 1.602 | 0.001 | 1.603 | 0.1 | -0.06% | -7.61% | 220.40% | 25 Mar. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 117.957 | 220.6 | 9.68 | 0.130 | 9.81 | 10 | -1.33% | -3.39% | 275.19% | 21 Nov. 2022 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 117.98 | 206.841 | 31.3 | 0.030 | 31.33 | 2.5 | -0.10% | -7.15% | 512.28% | 10 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH1452867786 | AMD | Mini Future | Short | 118 | 113.556 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | ― | -0.68% | 20 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 118 | 134.356 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | -6.70% | -6.70% | 14 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452868784 | AMD | Knock-Out Warrant (open end) | Put | 118 | 113.556 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | ― | -2.22% | 20 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.