Products
17864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 239.737 | 637.9 | 37.75 | 0.050 | 37.8 | 10 | -0.19% | -0.89% | 9.23% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 226.077 | 637.9 | 39 | 0.050 | 39.05 | 10 | -0.20% | -0.89% | 8.94% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,113.99 | 637.9 | 44.84 | 0.100 | 44.94 | 10 | -1.34% | -1.86% | -7.45% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,064.961 | 637.9 | 40.24 | 0.100 | 40.34 | 10 | -1.49% | -2.00% | -8.27% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,015.828 | 637.9 | 35.63 | 0.100 | 35.73 | 10 | -1.68% | -2.17% | -9.29% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 991.301 | 637.9 | 33.33 | 0.100 | 33.43 | 10 | -1.80% | -2.26% | -9.89% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 932.596 | 637.9 | 27.82 | 0.100 | 27.92 | 10 | -2.11% | -2.59% | -11.71% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 913.024 | 637.9 | 25.98 | 0.100 | 26.08 | 10 | -2.29% | -2.73% | -12.47% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 893.43 | 637.9 | 24.14 | 0.100 | 24.24 | 10 | -2.46% | -2.90% | -13.32% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 873.943 | 637.9 | 22.32 | 0.100 | 22.42 | 10 | -2.62% | -3.04% | -14.25% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 856.33 | 637.9 | 20.66 | 0.100 | 20.76 | 10 | -2.82% | -3.28% | -15.29% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 837.129 | 637.9 | 18.86 | 0.100 | 18.96 | 10 | -3.08% | -3.53% | -16.51% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 818.077 | 637.9 | 17.07 | 0.100 | 17.17 | 10 | -3.45% | -3.83% | -17.97% | 27 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 798.549 | 637.9 | 15.24 | 0.100 | 15.34 | 10 | -3.79% | -4.21% | -19.75% | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408678618 | ASML | Knock-Out Warrant (open end) | Put | 763.85 | 637.9 | 11.98 | 0.100 | 12.08 | 10 | -4.77% | -5.15% | -23.94% | 7 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408680119 | ASML | Knock-Out Warrant (open end) | Put | 744.172 | 637.9 | 10.14 | 0.100 | 10.24 | 10 | -5.59% | -5.85% | -27.10% | 8 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418862897 | ASML | Knock-Out Warrant (open end) | Put | 727.451 | 637.9 | 8.57 | 0.100 | 8.67 | 10 | -6.54% | -6.85% | -30.61% | 18 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418873167 | ASML | Knock-Out Warrant (open end) | Put | 708 | 637.9 | 6.75 | 0.100 | 6.85 | 10 | -8.04% | -8.29% | -35.96% | 26 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467020611 | ASML | Knock-Out Warrant (open end) | Put | 676.609 | 637.9 | 3.81 | 0.100 | 3.91 | 10 | -13.61% | -13.41% | -49.93% | 17 Jul. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467022617 | ASML | Knock-Out Warrant (open end) | Put | 656.71 | 637.9 | 1.96 | 0.100 | 2.06 | 10 | -23.44% | -22.83% | -66.03% | 18 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.