Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 68.47 | 113.556 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -9.17% | 318.47% | 14 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 66.93 | 113.556 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -8.94% | 307.06% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 66.45 | 113.556 | 4.41 | 0.020 | 4.43 | 10 | -0.45% | -9.45% | 324.04% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 66.15 | 113.556 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | -8.83% | 365.41% | 24 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 65.38 | 113.556 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | -8.92% | 283.43% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 64.59 | 113.556 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | -8.82% | 324.04% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 63.83 | 113.556 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | -8.71% | 264.14% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 63.34 | 113.556 | 4.65 | 0.020 | 4.67 | 10 | -0.43% | -9.00% | 278.05% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 63.04 | 113.556 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | -8.61% | 299.83% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 62.26 | 113.556 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | -8.53% | 288.48% | 30 Jun. 2020 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 220.63 | 296.072 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | -6.23% | 309.25% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 179.02 | 296.072 | 10.38 | 0.010 | 10.39 | 10 | -0.10% | -4.77% | 680.45% | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 158.08 | 296.072 | 12.05 | 0.010 | 12.06 | 10 | -0.08% | -4.29% | 444.76% | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 150.98 | 296.072 | 12.61 | 0.010 | 12.62 | 10 | -0.08% | -4.18% | 688.62% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 143.81 | 296.072 | 13.18 | 0.010 | 13.19 | 10 | -0.08% | -4.08% | 525.24% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 136.6 | 296.072 | 13.75 | 0.010 | 13.76 | 10 | -0.07% | -3.98% | 438.58% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 129.39 | 296.072 | 14.33 | 0.010 | 14.34 | 10 | -0.07% | -3.83% | 377.99% | 20 Jan. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 231.48 | 275.091 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | 32.84% | -4.09% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 217.36 | 275.091 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | 23.96% | 110.60% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1441354425 | Apple | Mini Future | Long | 200 | 206.841 | 0.28 | 0.010 | 0.29 | 50 | -3.45% | -24.32% | -24.32% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.