Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 93.52 | 30.71 | 6.33 | 0.040 | 6.37 | 10 | -0.63% | -0.16% | 320.60% | 20 Jul. 2021 | |
| Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 90.94 | 30.71 | 6.08 | 0.040 | 6.12 | 10 | -0.65% | 0.00% | 319.60% | 12 Aug. 2021 | |
| Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 88.35 | 30.71 | 5.83 | 0.040 | 5.87 | 10 | -0.68% | 0.00% | 714.25% | 17 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 83.15 | 30.71 | 5.31 | 0.040 | 5.35 | 10 | -0.75% | 0.00% | 518.88% | 23 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 80.55 | 30.71 | 5.06 | 0.040 | 5.1 | 10 | -0.78% | 0.20% | 290.13% | 28 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 77.94 | 30.71 | 4.8 | 0.040 | 4.84 | 10 | -0.83% | 0.21% | 570.39% | 26 Nov. 2021 | |
| Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 72.67 | 30.71 | 4.28 | 0.040 | 4.32 | 10 | -0.93% | 0.23% | 228.73% | 15 Dec. 2021 | |
| Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.04 | 30.71 | 4.03 | 0.040 | 4.07 | 10 | -0.98% | 0.50% | 273.84% | 5 Jan. 2022 | |
| Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 67.4 | 30.71 | 3.77 | 0.040 | 3.81 | 10 | -1.05% | 0.53% | 249.07% | 13 Jan. 2022 | |
| Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 64.74 | 30.71 | 3.5 | 0.040 | 3.54 | 10 | -1.13% | 0.29% | 189.74% | 17 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 59.43 | 30.71 | 2.98 | 0.040 | 3.02 | 10 | -1.32% | 0.68% | 208.17% | 22 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 48.75 | 30.71 | 1.93 | 0.040 | 1.97 | 10 | -2.03% | 1.05% | 269.02% | 21 Mar. 2022 | |
| Zoom Communications Mini Future with ISIN code: CH1452870509 | Zoom Communications | Mini Future | Long | 75 | 82.684 | 1.18 | 0.040 | 1.22 | 10 | ― | ― | ― | 21 May. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 56.1 | 82.684 | 2.63 | 0.040 | 2.67 | 10 | -2.95% | -5.05% | 148.11% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.94 | 82.684 | 2.79 | 0.040 | 2.83 | 10 | -2.79% | -5.10% | 128.69% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1452866549 | Zurich Insurance | Mini Future | Long | 570 | 586.2 | 4.11 | ― | ― | 10 | -1.91% | ― | -9.07% | 19 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442946245 | Zurich Insurance | Mini Future | Long | 560 | 586.2 | 4.94 | ― | ― | 10 | -1.79% | 28.31% | -6.62% | 2 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353286 | Zurich Insurance | Mini Future | Long | 560 | 586.2 | 4.1 | 0.040 | 4.14 | 10 | -0.97% | 38.05% | 15.17% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442938119 | Zurich Insurance | Mini Future | Long | 550.57 | 586.2 | 5.84 | ― | ― | 10 | -1.52% | 22.95% | 28.92% | 24 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442934902 | Zurich Insurance | Mini Future | Long | 540.63 | 586.2 | 6.79 | ― | ― | 10 | -1.16% | 19.12% | 25.97% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.