Products
17862 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 580.047 | 637.2 | 5.53 | 0.100 | 5.63 | 10 | 0.00% | -2.30% | 105.58% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 570.051 | 637.2 | 6.47 | 0.100 | 6.57 | 10 | 0.00% | -1.97% | 79.22% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 558.652 | 637.2 | 7.54 | 0.100 | 7.64 | 10 | 0.13% | -1.69% | 61.80% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 549.935 | 637.2 | 8.36 | 0.100 | 8.46 | 10 | 0.12% | -1.53% | 52.83% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 529.457 | 637.2 | 10.28 | 0.100 | 10.38 | 10 | 0.10% | -1.34% | 39.48% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 499.566 | 637.2 | 13.08 | 0.100 | 13.18 | 10 | 0.00% | -1.21% | 29.12% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 474.945 | 637.2 | 15.39 | 0.100 | 15.49 | 10 | 0.00% | -1.09% | 24.01% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 440.78 | 637.2 | 18.81 | 0.050 | 18.86 | 10 | -0.74% | -1.72% | 18.01% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 427.635 | 637.2 | 20.04 | 0.050 | 20.09 | 10 | -0.74% | -1.67% | 16.85% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 387.987 | 637.2 | 23.76 | 0.050 | 23.81 | 10 | -0.63% | -1.45% | 14.12% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 374.72 | 637.2 | 25.01 | 0.050 | 25.06 | 10 | -0.56% | -1.42% | 13.37% | 15 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 361.401 | 637.2 | 26.26 | 0.050 | 26.31 | 10 | -0.53% | -1.35% | 12.75% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 348.04 | 637.2 | 27.51 | 0.050 | 27.56 | 10 | -0.54% | -1.33% | 12.15% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 334.484 | 637.2 | 28.78 | 0.050 | 28.83 | 10 | -0.52% | -1.30% | 11.64% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 320.983 | 637.2 | 30.05 | 0.050 | 30.1 | 10 | -0.50% | -1.25% | 11.13% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 307.545 | 637.2 | 31.32 | 0.050 | 31.37 | 10 | -0.48% | -1.23% | 10.71% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 294.031 | 637.2 | 32.58 | 0.050 | 32.63 | 10 | -0.46% | -1.18% | 10.33% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 280.453 | 637.2 | 33.85 | 0.050 | 33.9 | 10 | -0.44% | -1.17% | 9.94% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 266.908 | 637.2 | 35.1 | 0.050 | 35.15 | 10 | -0.40% | -1.13% | 9.62% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 253.308 | 637.2 | 36.4 | 0.050 | 36.45 | 10 | -0.41% | -1.11% | 9.28% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.