Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 126.064 | 196.551 | 5.7 | 0.180 | 5.88 | 10 | -3.06% | 1.24% | -24.30% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 125.024 | 196.551 | 6.05 | 0.180 | 6.23 | 10 | -2.89% | 4.67% | -22.24% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 120.829 | 196.551 | 6.39 | 0.180 | 6.57 | 10 | -2.74% | 4.41% | -21.21% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 120.715 | 196.551 | 6.41 | 0.180 | 6.59 | 10 | -2.73% | 1.10% | -22.02% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 118.628 | 196.551 | 6.57 | 0.180 | 6.75 | 10 | -2.67% | 4.29% | -20.65% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 115.219 | 196.551 | 6.85 | 0.180 | 7.03 | 10 | -2.56% | 0.88% | -20.81% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442942970 | Nvidia | Knock-Out Warrant (open end) | Call | 114.416 | 196.551 | 6.9 | 0.180 | 7.08 | 10 | -2.54% | 3.92% | -19.86% | 28 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939505 | Nvidia | Knock-Out Warrant (open end) | Call | 112.317 | 196.551 | 7.07 | 0.180 | 7.25 | 10 | -2.48% | 3.82% | -19.48% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939497 | Nvidia | Knock-Out Warrant (open end) | Call | 110.111 | 196.551 | 7.25 | 0.180 | 7.43 | 10 | -2.42% | 3.72% | -18.99% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 109.722 | 196.551 | 7.29 | 0.180 | 7.47 | 10 | -2.41% | 0.83% | -19.71% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936212 | Nvidia | Knock-Out Warrant (open end) | Call | 105.723 | 196.551 | 7.6 | 0.180 | 7.78 | 10 | -2.31% | 3.54% | -18.19% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936204 | Nvidia | Knock-Out Warrant (open end) | Call | 103.516 | 196.551 | 7.78 | 0.180 | 7.96 | 10 | -2.26% | 3.46% | -17.85% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 103.516 | 196.551 | 7.79 | 0.180 | 7.97 | 10 | -2.26% | 0.78% | -18.60% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 99.43 | 196.551 | 8.12 | 0.180 | 8.3 | 10 | -2.17% | 0.74% | -17.90% | 9 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 95.648 | 196.551 | 8.42 | 0.180 | 8.6 | 10 | -2.09% | 3.06% | -16.55% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 95.049 | 196.551 | 8.46 | 0.180 | 8.64 | 10 | -2.08% | 3.05% | -16.49% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 89.337 | 196.551 | 8.68 | 0.180 | 8.86 | 10 | -2.03% | 2.97% | -16.14% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 79.804 | 196.551 | 9.38 | 0.180 | 9.56 | 10 | -1.88% | 2.74% | -14.88% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486386 | Nvidia | Knock-Out Warrant (open end) | Put | 279.429 | 196.551 | 6.98 | 0.180 | 7.16 | 10 | -2.51% | -5.93% | 35.80% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486378 | Nvidia | Knock-Out Warrant (open end) | Put | 269.44 | 196.551 | 6.18 | 0.180 | 6.36 | 10 | -2.83% | -6.51% | 41.74% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.