Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,511.671 | 29,667.3 | 65.676 | 0.010 | 65.686 | 100 | -0.02% | 6.46% | -8.19% | 8 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 197.8 | 242.772 | 4.34 | 0.240 | 4.58 | 10 | -5.24% | 31.52% | -17.18% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353070 | Amazon.com | Mini Future | Long | 186.82 | 242.772 | 5.19 | 0.240 | 5.43 | 10 | -4.42% | 25.06% | -14.36% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 207.78 | 306.367 | 1.74 | 0.180 | 1.92 | 50 | -9.38% | 27.01% | -4.92% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 43,920 | 52,851.6 | 7.861 | 0.010 | 7.871 | 1,000 | -0.13% | 9.68% | 13.37% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 43,810 | 52,851.6 | 7.95 | 0.010 | 7.96 | 1,000 | -0.13% | 9.50% | 12.77% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 43,810 | 52,851.6 | 7.948 | 0.010 | 7.958 | 1,000 | -0.13% | 9.57% | 13.24% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 43,700 | 52,851.6 | 8.035 | 0.010 | 8.045 | 1,000 | -0.12% | 9.45% | 13.12% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 43,590 | 52,851.6 | 8.121 | 0.010 | 8.131 | 1,000 | -0.12% | 9.33% | 12.98% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 43,260 | 52,851.6 | 8.38 | 0.010 | 8.39 | 1,000 | -0.12% | 8.97% | 12.18% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 42,710 | 52,851.6 | 8.81 | 0.010 | 8.82 | 1,000 | -0.11% | 8.36% | 11.66% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 636.11 | 573.551 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -33.10% | -48.09% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 21,610 | 29,667.3 | 13.61 | 0.010 | 13.62 | 500 | -0.07% | 3.97% | -8.66% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 21,550 | 29,667.3 | 68.445 | 0.010 | 68.455 | 100 | -0.01% | 6.15% | -7.98% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952490 | NASDAQ 100 | Mini Future | Long | 21,500 | 29,667.3 | 68.878 | 0.010 | 68.888 | 100 | -0.01% | 6.07% | -7.92% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 21,500 | 29,667.3 | 13.78 | 0.010 | 13.79 | 500 | -0.07% | 3.84% | -8.56% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952482 | NASDAQ 100 | Mini Future | Long | 21,440 | 29,667.3 | 69.311 | 0.010 | 69.321 | 100 | -0.01% | 6.06% | -7.87% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952474 | NASDAQ 100 | Mini Future | Long | 21,390 | 29,667.3 | 69.744 | 0.010 | 69.754 | 100 | -0.01% | 5.98% | -7.81% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 21,390 | 29,667.3 | 13.95 | 0.010 | 13.96 | 500 | -0.07% | 3.79% | -8.46% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952466 | NASDAQ 100 | Mini Future | Long | 21,330 | 29,667.3 | 70.177 | 0.010 | 70.187 | 100 | -0.01% | 5.97% | -7.75% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.