Products
17862 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 88.657 | 75.705 | 0.67 | 0.010 | 0.68 | 20 | 0.00% | -21.18% | 8.06% | 3 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,929.156 | 44,916.8 | 6.49 | 0.010 | 6.5 | 1,000 | 2.37% | -0.92% | 6.39% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,853.929 | 23,172.8 | 2.75 | 0.010 | 2.76 | 500 | -2.48% | 47.06% | -6.14% | 10 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.47 | 202.675 | 0.68 | 0.200 | 0.88 | 20 | -24.44% | 0.00% | -48.09% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,044.3 | 710.32 | 2.97 | 0.020 | 2.99 | 100 | 1.37% | -5.41% | 21.72% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 182.51 | 142.375 | 1 | 0.010 | 1.01 | 50 | -5.66% | -8.26% | 2.04% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,537.961 | 3,330.19 | 6.44 | 0.010 | 6.45 | 100 | -1.23% | -1.83% | -11.29% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,370 | 23,172.8 | 2.73 | 0.010 | 2.74 | 500 | -2.50% | 46.77% | -6.51% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,352.289 | 23,172.8 | 1.94 | 0.010 | 1.95 | 500 | -3.48% | 81.31% | -9.35% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,923.107 | 6,384.42 | 4.4 | 0.010 | 4.41 | 100 | -2.87% | 14.29% | -13.73% | 12 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,575.65 | 3,330.19 | 6.44 | 0.010 | 6.45 | 100 | -1.08% | -1.68% | -11.17% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,310 | 44,916.8 | 1.04 | 0.010 | 1.05 | 1,000 | -13.33% | 1.96% | -32.47% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,310 | 44,916.8 | 1.86 | 0.010 | 1.87 | 1,000 | -8.37% | 1.09% | -20.85% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,000 | 12,270.1 | 4.01 | 0.010 | 4.02 | 500 | -1.96% | -9.89% | -18.50% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,236.283 | 44,916.8 | 1.12 | 0.010 | 1.13 | 1,000 | -13.18% | 0.90% | -30.86% | 19 Jul. 2024 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 23.414 | 1.1 | 0.020 | 1.12 | 10 | -3.51% | 7.84% | 0.92% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 454.43 | 272.7 | 20.5 | 0.050 | 20.55 | 10 | -1.68% | 0.24% | 35.76% | 25 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1332909055 | DAX | Mini Future | Long | 18,380 | 24,314.7 | 11.55 | 0.050 | 11.6 | 500 | 0.00% | -2.12% | 3.59% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 18,442.211 | 24,314.7 | 11.05 | 0.050 | 11.1 | 500 | 0.00% | -2.21% | 3.76% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909204 | DAX | Knock-Out Warrant (open end) | Call | 17,689.169 | 24,314.7 | 12.45 | 0.050 | 12.5 | 500 | 0.00% | -2.35% | 3.32% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.