Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 220.24 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 39.22% | 31.48% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 220.24 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 24.29% | 23.60% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 220.24 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -16.74% | -22.84% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 220.24 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -24.83% | -34.88% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 220.24 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | -12.55% | -16.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 220.24 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | -10.03% | -14.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 252.941 | 4.5 | 0.020 | 4.52 | 10 | -0.44% | 6.38% | -24.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 252.941 | 4.88 | 0.020 | 4.9 | 10 | -0.41% | 5.17% | -21.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 252.941 | 5.22 | 0.020 | 5.24 | 10 | -0.38% | 5.03% | -19.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 252.941 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -12.50% | 40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 252.941 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -11.76% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 252.941 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -7.25% | 45.45% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 140.423 | 0.23 | 0.160 | 0.39 | 10 | -41.03% | -23.33% | -70.51% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 140.423 | 0.11 | 0.160 | 0.27 | 10 | -59.26% | -47.62% | -80.36% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 140.423 | 6.23 | 0.220 | 6.45 | 10 | -3.41% | -13.23% | 40.32% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 140.423 | 6.41 | 0.220 | 6.63 | 10 | -3.32% | -12.43% | 34.95% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 380.48 | 15.32 | ― | ― | 10 | 0.00% | -24.01% | -13.88% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 380.48 | 15.97 | ― | ― | 10 | 0.00% | -23.04% | -13.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 380.48 | 14.77 | ― | ― | 10 | 0.00% | -24.76% | -14.33% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 380.48 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | 18.87% | -18.18% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.