Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 599.907 | 946.079 | 29.62 | 0.020 | 29.64 | 10 | -0.07% | 0.34% | -8.72% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 574.682 | 946.079 | 31.66 | 0.020 | 31.68 | 10 | -0.06% | 0.38% | -8.23% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.339 | 946.079 | 32.74 | 0.020 | 32.76 | 10 | -0.06% | 0.40% | -7.98% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 494.627 | 946.079 | 38.13 | 0.020 | 38.15 | 10 | -0.05% | 0.50% | -6.95% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,281.373 | 946.079 | 28.74 | 0.020 | 28.76 | 10 | -0.07% | 1.27% | 7.32% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,180.757 | 946.079 | 20.6 | 0.020 | 20.62 | 10 | -0.10% | 1.38% | 10.93% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,096.39 | 946.079 | 13.78 | 0.020 | 13.8 | 10 | -0.14% | 1.70% | 18.08% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,046.487 | 946.079 | 9.75 | 0.020 | 9.77 | 10 | -0.20% | 1.99% | 28.12% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 997.096 | 946.079 | 5.81 | 0.020 | 5.83 | 10 | -0.34% | 2.29% | 60.94% | 30 Jun. 2026 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.74 | 16.535 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 0.00% | -7.69% | 17 Jul. 2025 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595905865 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 210.138 | ― | 3.27 | 0.050 | 3.32 | 10 | -1.51% | ― | ― | 25 Aug. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595905857 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 200.131 | ― | 4.01 | 0.050 | 4.06 | 10 | -1.23% | ― | ― | 25 Aug. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595905840 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 180.118 | ― | 5.52 | 0.050 | 5.57 | 10 | -0.90% | ― | ― | 25 Aug. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1595908216 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 180.079 | 218.288 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | ― | ― | 26 Aug. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1578875499 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 171.299 | 218.288 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | 68.05% | 285.71% | 24 Jul. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1578869997 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 161.362 | 218.288 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | 69.47% | 172.88% | 20 Jul. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1595908208 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 150.066 | 218.288 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | ― | ― | 26 Aug. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1587190815 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 259.912 | 218.288 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -37.04% | ― | 14 Aug. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1578870029 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 239.774 | 218.288 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -52.57% | -62.33% | 20 Jul. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1587183299 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 229.899 | 218.288 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -65.47% | ― | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.