Products
17861 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 28.255 | ― | 1.47 | 0.040 | 1.51 | 10 | 1.38% | -2.65% | -22.63% | 10 Apr. 2024 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.709 | 25.84 | 0.46 | 0.030 | 0.49 | 10 | 0.00% | 9.52% | 17.95% | 10 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.446 | 12.198 | 0.7 | 0.040 | 0.74 | 10 | -2.78% | -2.78% | -19.54% | 10 Apr. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 56.51 | 180.623 | 10.26 | 0.110 | 10.37 | 10 | 0.20% | 2.29% | 26.51% | 10 Apr. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 55.53 | 98.14 | 3.5 | 0.060 | 3.56 | 10 | 0.00% | -4.63% | 6.71% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337768670 | Gold | Mini Future | Long | 2,535.38 | 3,331.89 | 6.77 | 0.010 | 6.78 | 100 | -1.02% | -1.17% | -10.57% | 11 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 17,200 | 24,328.8 | 13.75 | 0.050 | 13.8 | 500 | 0.00% | -1.79% | 3.38% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 520.58 | 273.75 | 27.32 | 0.050 | 27.37 | 10 | -2.15% | -0.87% | 23.73% | 12 Apr. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 79.02 | 54.87 | 2.58 | 0.010 | 2.59 | 10 | -3.37% | -5.84% | -12.84% | 15 Apr. 2024 | |
| Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 37.31 | 31.19 | 0.78 | 0.010 | 0.79 | 10 | -11.36% | -16.13% | -21.21% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 189.46 | 143.05 | 5.62 | 0.050 | 5.67 | 10 | -6.33% | -9.65% | 4.27% | 15 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.699 | 135.2 | 0.52 | 0.010 | 0.53 | 50 | 4.00% | 13.04% | -16.13% | 15 Apr. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.431 | 54.87 | 2.71 | 0.010 | 2.72 | 10 | -4.91% | -7.19% | -13.69% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 39.165 | 31.19 | 0.77 | 0.010 | 0.78 | 10 | -3.75% | -9.41% | -15.38% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 33.299 | 31.19 | 0.22 | 0.010 | 0.23 | 10 | -12.00% | -26.67% | -38.89% | 15 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 188.507 | 143.05 | 4.76 | 0.010 | 4.77 | 10 | -5.93% | -9.85% | 7.21% | 15 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.8 | 12.198 | 0.38 | 0.020 | 0.4 | 10 | -5.00% | -5.00% | -30.91% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.21 | 12.198 | 0.43 | 0.020 | 0.45 | 10 | -2.27% | -4.44% | -27.12% | 17 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 185.91 | 263.75 | 1.67 | 0.010 | 1.68 | 50 | 1.21% | 10.60% | 11.33% | 17 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 152.48 | 321.616 | 3.03 | 0.010 | 3.04 | 50 | -0.33% | -5.90% | -2.57% | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.