Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.481 | 33.897 | 0.51 | 0.040 | 0.55 | 10 | -7.27% | -3.77% | -42.05% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 173.739 | 129.575 | 4.71 | 0.090 | 4.8 | 10 | -1.88% | -5.99% | -24.03% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 530.319 | 613.173 | 0.92 | 0.060 | 0.98 | 100 | -6.12% | -25.20% | -35.21% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 293.021 | 399.758 | 8.97 | 0.200 | 9.17 | 10 | -2.18% | 20.24% | -14.24% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 149.862 | 298.126 | 12.07 | 0.660 | 12.73 | 10 | -5.18% | 7.77% | -3.67% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 671.28 | 603.428 | 7.78 | 0.330 | 8.11 | 10 | -4.07% | -17.93% | -43.95% | 7 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 77.17 | 55.075 | 2.61 | 0.060 | 2.67 | 10 | -2.25% | -2.97% | -11.53% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 162.96 | 635.667 | 39.22 | 0.180 | 39.4 | 10 | -0.46% | 1.34% | 40.22% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951468 | Arista Networks | Mini Future | Long | 90.14 | 163.449 | 6.81 | 0.310 | 7.12 | 10 | -4.35% | 5.75% | -2.30% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951450 | Arista Networks | Mini Future | Long | 87.95 | 163.449 | 6.96 | 0.310 | 7.27 | 10 | -4.26% | 5.61% | -2.25% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 136.18 | 168.505 | 3.18 | 0.180 | 3.36 | 10 | -5.36% | -4.79% | -32.34% | 8 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442951633 | Cloudflare | Mini Future | Long | 131.91 | 242.013 | 9.55 | 0.180 | 9.73 | 10 | -1.85% | 0.42% | -19.14% | 8 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951369 | DAX | Mini Future | Short | 27,650 | 25,819 | 20.724 | 0.010 | 20.734 | 100 | -0.05% | -34.82% | -28.96% | 8 May. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442951682 | Deutsche Bank | Mini Future | Long | 23.43 | 31.748 | 8.45 | 0.080 | 8.53 | 1 | -0.94% | 29.80% | 70.02% | 8 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442951690 | Galderma | Mini Future | Long | 96.47 | 180.25 | 4.32 | 0.050 | 4.37 | 20 | -1.14% | 0.70% | 27.43% | 8 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1442951732 | Infineon | Mini Future | Long | 29.86 | 77.44 | 44.77 | 0.240 | 45.01 | 1 | -0.53% | -2.04% | -14.27% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.9 | 196.551 | 6.37 | 0.180 | 6.55 | 10 | -2.75% | 4.43% | -21.16% | 8 May. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442951997 | Sandoz | Mini Future | Long | 37.33 | 72.551 | 3.86 | 0.070 | 3.93 | 10 | -1.78% | 0.26% | 26.97% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 635.1 | 603.428 | 6.45 | 0.420 | 6.87 | 10 | -6.11% | -21.72% | -49.01% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,137.552 | 25,819 | 21.483 | 0.010 | 21.493 | 100 | -0.05% | -33.98% | -28.25% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.