Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 199.41 | 266.472 | 12.21 | 0.010 | 12.22 | 5 | -0.08% | 12.12% | 102.49% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 208.08 | 368.496 | 13.69 | 0.050 | 13.74 | 10 | -0.36% | 0.51% | -2.98% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 64.62 | 79.284 | 2.03 | 0.070 | 2.1 | 10 | -3.33% | 9.14% | -22.52% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 119.44 | 217.488 | 8.34 | 0.010 | 8.35 | 10 | -0.12% | 3.47% | 33.44% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 121.66 | 217.488 | 8.17 | 0.010 | 8.18 | 10 | -0.12% | 3.55% | 34.38% | 5 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442947300 | Qualcomm | Mini Future | Long | 118.32 | 164.107 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | 7.18% | 15.47% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,550.744 | 53,572.1 | 8.112 | 0.010 | 8.122 | 1,000 | -0.12% | 3.13% | 19.38% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,662.12 | 53,572.1 | 8.022 | 0.010 | 8.032 | 1,000 | -0.12% | 3.15% | 19.64% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,773.497 | 53,572.1 | 7.932 | 0.010 | 7.942 | 1,000 | -0.13% | 3.17% | 19.91% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,884.873 | 53,572.1 | 7.842 | 0.010 | 7.852 | 1,000 | -0.13% | 3.20% | 20.18% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,106.422 | 29,434.3 | 67.581 | 0.010 | 67.591 | 100 | -0.01% | 2.19% | 32.45% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,162.111 | 29,434.3 | 67.131 | 0.010 | 67.141 | 100 | -0.01% | 2.20% | 32.82% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,217.799 | 29,434.3 | 66.68 | 0.010 | 66.69 | 100 | -0.01% | 2.20% | 33.12% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,273.487 | 29,434.3 | 66.23 | 0.010 | 66.24 | 100 | -0.02% | 2.21% | 33.42% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,329.175 | 29,434.3 | 65.78 | 0.010 | 65.79 | 100 | -0.02% | 2.22% | 33.72% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,384.863 | 29,434.3 | 65.329 | 0.010 | 65.339 | 100 | -0.02% | 2.22% | 34.04% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,440.552 | 29,434.3 | 64.879 | 0.010 | 64.889 | 100 | -0.02% | 2.23% | 34.36% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,496.24 | 29,434.3 | 64.429 | 0.010 | 64.439 | 100 | -0.02% | 2.24% | 34.68% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,551.928 | 29,434.3 | 63.978 | 0.010 | 63.988 | 100 | -0.02% | 2.25% | 35.01% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,607.616 | 29,434.3 | 63.528 | 0.010 | 63.538 | 100 | -0.02% | 2.26% | 35.27% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.