Products
17256 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,187.98 | 3,310.76 | 9.55 | 0.010 | 9.56 | 100 | 0.74% | 9.64% | 836.27% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 299.83 | 562.1 | 2.78 | 0.010 | 2.79 | 100 | 0.00% | -1.77% | 256.41% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 310.73 | 562.1 | 2.67 | 0.010 | 2.68 | 100 | 0.00% | -2.20% | 292.65% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 321.64 | 562.1 | 2.57 | 0.010 | 2.58 | 100 | 0.00% | -1.91% | 335.59% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 86.312 | 66.21 | 16.74 | 0.020 | 16.76 | 1 | -3.74% | -4.99% | 56.59% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,175.115 | 3,310.76 | 9.4 | 0.010 | 9.41 | 100 | 0.75% | 9.81% | 968.18% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,180.9 | 3,310.76 | 9.35 | 0.010 | 9.36 | 100 | 0.75% | 9.87% | 1,013.10% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,186.684 | 3,310.76 | 9.3 | 0.010 | 9.31 | 100 | 0.76% | 9.93% | 1,077.22% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,192.469 | 3,310.76 | 9.25 | 0.010 | 9.26 | 100 | 0.65% | 9.99% | 1,133.33% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,198.254 | 3,310.76 | 9.21 | 0.010 | 9.22 | 100 | 0.77% | 10.17% | 1,215.71% | 19 Oct. 2023 | |
| Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 92.83 | 87.935 | 0.77 | 0.010 | 0.78 | 10 | 2.67% | -26.67% | -13.48% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.322 | 562.1 | 2.66 | 0.010 | 2.67 | 100 | 0.00% | -1.85% | 375.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.239 | 562.1 | 2.55 | 0.010 | 2.56 | 100 | 0.00% | -1.92% | 454.35% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.156 | 562.1 | 2.44 | 0.010 | 2.45 | 100 | 0.00% | -2.01% | 559.46% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 92.46 | 87.935 | 0.5 | 0.010 | 0.51 | 10 | 6.38% | -35.90% | -38.27% | 20 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,191.46 | 3,310.76 | 9.52 | 0.010 | 9.53 | 100 | 0.63% | 9.68% | 881.44% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901017 | Gold | Mini Future | Long | 2,197.21 | 3,310.76 | 9.48 | 0.010 | 9.49 | 100 | 0.74% | 9.72% | 930.43% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901025 | Gold | Mini Future | Long | 2,202.96 | 3,310.76 | 9.43 | 0.010 | 9.44 | 100 | 0.75% | 9.78% | 971.59% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901033 | Gold | Mini Future | Long | 2,208.72 | 3,310.76 | 9.38 | 0.010 | 9.39 | 100 | 0.75% | 9.84% | 1,016.67% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901041 | Gold | Mini Future | Long | 2,214.47 | 3,310.76 | 9.34 | 0.010 | 9.35 | 100 | 0.76% | 10.01% | 1,082.28% | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.