Products
17861 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 613.84 | 900 | 3.16 | 0.010 | 3.17 | 100 | -2.47% | -0.94% | 27.94% | 23 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9921 | 0.938 | 0.73 | 0.010 | 0.74 | 0.1 | 0.00% | 4.29% | -15.12% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,880.972 | 3,429.5 | 2.95 | 0.010 | 2.96 | 500 | -1.67% | -7.81% | 14.34% | 29 May. 2024 | |
| Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 886.71 | 1,112.45 | 4.21 | 0.100 | 4.31 | 50 | 0.24% | -6.86% | -38.81% | 5 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 12,800 | 12,284.2 | 1.54 | 0.010 | 1.55 | 500 | -6.10% | -23.38% | -37.65% | 10 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,470 | 12,284.2 | 2.91 | 0.010 | 2.92 | 500 | -3.32% | -13.91% | -24.22% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,773.509 | 12,284.2 | 1.04 | 0.010 | 1.05 | 500 | -8.77% | -31.13% | -46.94% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,440.612 | 12,284.2 | 2.38 | 0.010 | 2.39 | 500 | -4.03% | -16.20% | -27.88% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,917.114 | 12,284.2 | 3.33 | 0.010 | 3.34 | 500 | -2.92% | -12.14% | -21.83% | 12 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 90.68 | 75.82 | 0.89 | 0.010 | 0.9 | 20 | 0.00% | -16.82% | 5.95% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,077.976 | 3,429.5 | 3.35 | 0.010 | 3.36 | 500 | -1.18% | -6.69% | 12.42% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 90.398 | 75.82 | 0.75 | 0.010 | 0.76 | 20 | -1.32% | -20.21% | 5.63% | 13 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8847 | 0.8089 | 0.91 | 0.010 | 0.92 | 0.1 | -1.09% | -5.21% | -20.18% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 194.39 | 321.732 | 2.42 | 0.010 | 2.43 | 50 | 0.00% | -7.28% | -3.59% | 17 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 17,977.489 | 24,327.4 | 11.9 | 0.050 | 11.95 | 500 | 0.00% | -2.46% | 3.48% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 16,890.693 | 24,327.4 | 13.95 | 0.050 | 14 | 500 | 0.00% | -2.11% | 3.33% | 19 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 56.51 | 53.66 | 0.46 | 0.010 | 0.47 | 10 | -9.80% | 2.22% | -35.21% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,717.04 | 3,429.5 | 3.06 | 0.010 | 3.07 | 500 | -1.29% | -7.27% | 13.75% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 994.57 | 710.89 | 2.55 | 0.020 | 2.57 | 100 | 1.19% | -6.59% | 25.62% | 27 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 88.94 | 75.82 | 0.8 | 0.010 | 0.81 | 20 | -1.23% | -18.37% | 6.67% | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.