Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 109.894 | 137.255 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -12.45% | -26.81% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 109.919 | 231.691 | 10.12 | 0.050 | 10.17 | 10 | -0.49% | -2.50% | 272.06% | 22 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 109.92 | 265.2 | 14.93 | 0.050 | 14.98 | 10 | -0.33% | 3.68% | 1,378.22% | 8 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 109.936 | 265.2 | 14.56 | 0.050 | 14.61 | 10 | -0.34% | 3.78% | 7,180.00% | 23 Dec. 2022 | |
| Arista Networks Mini Future with ISIN code: CH1418867367 | Arista Networks | Mini Future | Short | 109.96 | 95.711 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | 5.68% | -0.36% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1442945361 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 109.988 | 109.117 | 0.16 | ― | ― | 10 | 0.00% | -85.45% | -58.97% | 30 Apr. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1442943960 | Gilead Sciences | Mini Future | Short | 109.99 | 109.117 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -53.14% | -19.61% | 30 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1442958984 | AMD | Mini Future | Long | 110 | 113.556 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | ― | -11.90% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 110 | 134.356 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -4.12% | 116.95% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 110 | 134.356 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -5.45% | 224.00% | 5 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442953258 | Palantir Technologies | Mini Future | Long | 110 | 125.592 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -17.32% | 34.62% | 12 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442947300 | Qualcomm | Mini Future | Long | 110 | 153.803 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | -0.23% | 38.89% | 5 May. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 73 | 0.029 | ― | ― | 10 | 0.00% | -23.68% | -93.56% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 73 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.75% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 73 | 3.78 | ― | ― | 10 | 0.00% | 3.28% | 43.18% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 73 | 3.9 | ― | ― | 10 | 0.00% | 3.17% | 84.83% | 19 Feb. 2025 | |
| Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 28.006 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -99.23% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 28.006 | 6.77 | 0.030 | 6.8 | 10 | -0.44% | -6.49% | 141.79% | 9 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 93.29 | 0.08 | ― | ― | 10 | 0.00% | 86.05% | -77.78% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1389960977 | Novartis | Warrant | Call | 110 | 93.29 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.50% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.