Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.64 | 29.14 | 1.35 | 0.010 | 1.36 | 10 | -4.26% | 4.65% | 159.62% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 48.61 | 29.14 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -6.73% | 148.21% | 27 Jan. 2022 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 34.58 | 29.14 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -16.67% | -7.89% | 16 Aug. 2024 | |
| Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 140.08 | 63.35 | 8.17 | 0.010 | 8.18 | 10 | 0.99% | 3.81% | 186.67% | 20 Mar. 2023 | |
| Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 112.84 | 63.35 | 5.43 | 0.010 | 5.44 | 10 | 1.50% | 6.26% | 248.08% | 29 Nov. 2023 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 69.57 | 97.044 | 2.65 | 0.020 | 2.67 | 10 | -2.93% | -1.49% | 307.69% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 64.66 | 97.044 | 3.03 | 0.020 | 3.05 | 10 | -2.57% | -1.62% | 269.51% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 54.3 | 97.044 | 3.82 | 0.020 | 3.84 | 10 | -2.30% | -1.80% | 198.44% | 10 Apr. 2024 | |
| Walmart Mini Future with ISIN code: CH1427973883 | Walmart | Mini Future | Short | 99.53 | 97.044 | 0.81 | 0.020 | 0.83 | 10 | 5.19% | -6.90% | -59.09% | 12 Mar. 2025 | |
| Walt Disney Mini Future with ISIN code: CH1452870491 | Walt Disney | Mini Future | Long | 100 | 111.659 | 1.36 | 0.020 | 1.38 | 10 | ― | ― | ― | 21 May. 2025 | |
| Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 79.48 | 111.659 | 2.95 | 0.020 | 2.97 | 10 | -2.96% | -6.05% | 156.52% | 27 Oct. 2023 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.84 | 111.659 | 10.06 | 0.060 | 10.12 | 10 | -0.10% | -1.28% | 103.11% | 10 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.83 | 111.659 | 8.5 | 0.060 | 8.56 | 10 | 0.00% | -1.05% | 130.29% | 12 Feb. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.78 | 111.659 | 6.93 | 0.060 | 6.99 | 10 | 0.14% | -0.86% | 209.79% | 22 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.23 | 111.659 | 5.32 | 0.060 | 5.38 | 10 | 0.38% | -0.37% | 144.26% | 15 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.41 | 111.659 | 3.68 | 0.060 | 3.74 | 10 | 0.55% | 0.27% | 84.65% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.53 | 111.659 | 2.04 | 0.060 | 2.1 | 10 | 1.49% | 2.00% | 16.57% | 25 Apr. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 54.22 | 62.96 | 0.89 | 0.010 | 0.9 | 10 | 8.54% | -3.26% | 27.14% | 15 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 45.36 | 62.96 | 1.62 | 0.010 | 1.63 | 10 | 4.52% | -1.82% | 50.00% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.53 | 62.96 | 2 | 0.010 | 2.01 | 10 | 3.09% | -1.96% | 354.55% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.