Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.85 | 161.56 | 10.04 | 0.010 | 10.05 | 10 | -1.28% | 0.50% | 1,119.93% | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.87 | 161.56 | 10.67 | 0.010 | 10.68 | 10 | -1.20% | 0.47% | 757.03% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH1452865939 | Alcon | Mini Future | Long | 72 | 73.65 | 0.51 | 0.010 | 0.52 | 10 | -12.07% | ― | -8.93% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1436571504 | Alcon | Mini Future | Long | 70.1 | 73.65 | 0.69 | 0.010 | 0.7 | 10 | -9.21% | 4.55% | 21.05% | 11 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436561323 | Alcon | Mini Future | Long | 68.11 | 73.65 | 0.88 | 0.010 | 0.89 | 10 | -7.37% | 3.53% | 54.39% | 9 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.42 | 73.65 | 1.06 | 0.010 | 1.07 | 10 | -1.85% | 7.07% | 92.73% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.16 | 73.65 | 1.27 | 0.010 | 1.28 | 10 | -2.31% | 4.96% | 84.06% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.37 | 73.65 | 1.44 | 0.010 | 1.45 | 10 | -2.04% | 4.35% | 252.94% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.08 | 73.65 | 1.56 | 0.010 | 1.57 | 10 | -1.89% | 4.00% | 29.35% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 60.75 | 73.65 | 1.6 | 0.010 | 1.61 | 10 | -3.03% | 1.91% | 73.91% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 59.76 | 73.65 | 1.69 | 0.010 | 1.7 | 10 | -1.74% | 3.68% | 15.28% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.44 | 73.65 | 1.82 | 0.010 | 1.83 | 10 | -1.09% | 3.41% | 164.15% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.11 | 73.65 | 1.94 | 0.010 | 1.95 | 10 | -1.52% | 3.19% | 145.88% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.78 | 73.65 | 2.07 | 0.010 | 2.08 | 10 | -1.43% | 2.99% | 139.86% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.45 | 73.65 | 2.2 | 0.010 | 2.21 | 10 | -0.90% | 2.80% | 128.45% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.11 | 73.65 | 2.32 | 0.010 | 2.33 | 10 | -1.28% | 2.65% | 118.25% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.79 | 73.65 | 2.45 | 0.010 | 2.46 | 10 | -1.21% | 2.51% | 248.01% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.46 | 73.65 | 2.58 | 0.010 | 2.59 | 10 | -0.77% | 2.38% | 220.90% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.11 | 73.65 | 2.71 | 0.010 | 2.72 | 10 | -0.73% | 2.65% | 98.83% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.79 | 73.65 | 2.83 | 0.010 | 2.84 | 10 | -1.05% | 2.17% | 181.87% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.