Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,170 | 24,736.6 | 89.836 | 0.010 | 89.846 | 100 | -3.44% | -4.62% | 2.95% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,130 | 24,736.6 | 90.23 | 0.010 | 90.24 | 100 | -3.43% | -4.60% | 2.94% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,100 | 24,736.6 | 90.494 | 0.010 | 90.504 | 100 | -3.42% | -4.58% | 2.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 50,741.3 | 16.567 | 0.010 | 16.577 | 1,000 | -2.16% | 0.94% | 5.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 50,741.3 | 16.69 | 0.010 | 16.7 | 1,000 | -2.14% | 0.94% | 5.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 50,741.3 | 16.81 | 0.010 | 16.82 | 1,000 | -2.14% | 0.92% | 5.90% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,960 | 50,741.3 | 16.937 | 0.010 | 16.947 | 1,000 | -2.10% | 0.94% | 5.89% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 50,741.3 | 17.06 | 0.010 | 17.07 | 1,000 | -2.08% | 0.93% | 5.86% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,640 | 50,741.3 | 17.18 | 0.010 | 17.19 | 1,000 | -2.08% | 0.92% | 5.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,480 | 50,741.3 | 17.307 | 0.010 | 17.317 | 1,000 | -2.04% | 0.93% | 5.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 50,741.3 | 17.43 | 0.010 | 17.44 | 1,000 | -2.02% | 0.93% | 5.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,160 | 50,741.3 | 17.553 | 0.010 | 17.563 | 1,000 | -2.01% | 0.93% | 5.75% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,720 | 7,557.25 | 31.045 | 0.010 | 31.055 | 100 | -0.72% | 1.46% | 10.56% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,680 | 7,557.25 | 31.353 | 0.010 | 31.363 | 100 | -0.70% | 1.45% | 10.47% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,640 | 7,557.25 | 31.661 | 0.010 | 31.671 | 100 | -0.69% | 1.45% | 10.38% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,450 | 13,074.7 | 29.577 | 0.020 | 29.597 | 100 | -3.46% | -12.75% | 1.20% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,390 | 13,074.7 | 30.109 | 0.020 | 30.129 | 100 | -3.40% | -12.55% | 1.19% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,340 | 13,074.7 | 30.642 | 0.020 | 30.662 | 100 | -3.34% | -12.36% | 1.18% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 15,239.845 | 24,736.6 | 87.29 | 0.010 | 87.3 | 100 | -3.54% | -4.75% | 2.99% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 15,211.207 | 24,736.6 | 87.554 | 0.010 | 87.564 | 100 | -3.52% | -4.73% | 2.99% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.