Products
17498 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,820 | 12,275.9 | 56.558 | 0.010 | 56.568 | 100 | 2.69% | 7.04% | 2.40% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,229.908 | 7,962.58 | 35.031 | 0.010 | 35.041 | 100 | 1.38% | 4.31% | 6.81% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,161.129 | 7,962.58 | 35.675 | 0.010 | 35.685 | 100 | 1.36% | 4.24% | 6.69% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,943.678 | 24,070.9 | 104.242 | 0.010 | 104.252 | 100 | 1.34% | 3.62% | -0.69% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,902.411 | 24,070.9 | 104.629 | 0.010 | 104.639 | 100 | 1.34% | 3.60% | -0.69% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,861.143 | 24,070.9 | 105.015 | 0.010 | 105.025 | 100 | 1.33% | 3.59% | -0.68% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,833.631 | 24,070.9 | 105.273 | 0.010 | 105.283 | 100 | 1.33% | 3.58% | -0.68% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,806.12 | 24,070.9 | 105.531 | 0.010 | 105.541 | 100 | 1.33% | 3.58% | -0.68% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,764.852 | 24,070.9 | 105.917 | 0.010 | 105.927 | 100 | 1.32% | 3.56% | -0.67% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,723.584 | 24,070.9 | 106.304 | 0.010 | 106.314 | 100 | 1.32% | 3.55% | -0.67% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,696.072 | 24,070.9 | 106.561 | 0.010 | 106.571 | 100 | 1.32% | 3.54% | -0.67% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,668.561 | 24,070.9 | 106.819 | 0.010 | 106.829 | 100 | 1.31% | 3.54% | -0.66% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,627.293 | 24,070.9 | 107.206 | 0.010 | 107.216 | 100 | 1.31% | 3.53% | -0.66% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,586.025 | 24,070.9 | 107.592 | 0.010 | 107.602 | 100 | 1.31% | 3.51% | -0.66% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,558.514 | 24,070.9 | 107.85 | 0.010 | 107.86 | 100 | 1.30% | 3.51% | -0.65% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,489.734 | 24,070.9 | 108.494 | 0.010 | 108.504 | 100 | 1.30% | 3.49% | -0.65% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,420.955 | 24,070.9 | 109.138 | 0.010 | 109.148 | 100 | 1.29% | 3.47% | -0.64% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,352.175 | 24,070.9 | 109.782 | 0.010 | 109.792 | 100 | 1.28% | 3.45% | -0.63% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,283.396 | 24,070.9 | 110.427 | 0.010 | 110.437 | 100 | 1.28% | 3.43% | -0.63% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,671.899 | 46,386.2 | 18.891 | 0.010 | 18.901 | 1,000 | -0.19% | 0.94% | 2.25% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.