Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,370 | 38,572.6 | 23.006 | 0.020 | 23.026 | 1,000 | 0.63% | 1.75% | 907.27% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,020 | 38,572.6 | 23.319 | 0.020 | 23.339 | 1,000 | 0.62% | 1.72% | 814.83% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,680 | 38,572.6 | 23.632 | 0.020 | 23.652 | 1,000 | 0.62% | 1.69% | 739.50% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,260 | 38,572.6 | 25.829 | 0.020 | 25.849 | 1,000 | 0.61% | 1.52% | 452.14% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,570 | 38,572.6 | 26.456 | 0.020 | 26.476 | 1,000 | 0.60% | 1.48% | 407.79% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,080 | 19,812.3 | 89.86 | 0.010 | 89.87 | 100 | -1.17% | 2.41% | 1,088.47% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,320 | 19,812.3 | 104.092 | 0.010 | 104.102 | 100 | -0.97% | 2.10% | 436.72% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 875.2 | 987.6 | 1.27 | 0.010 | 1.28 | 100 | 16.51% | 1.60% | -19.72% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 860.21 | 987.6 | 1.39 | 0.010 | 1.4 | 100 | 14.88% | 1.46% | -17.26% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 845.21 | 987.6 | 1.5 | 0.010 | 1.51 | 100 | 13.64% | 1.35% | -15.59% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 830.21 | 987.6 | 1.61 | 0.010 | 1.62 | 100 | 12.59% | 0.63% | -14.13% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 815.22 | 987.6 | 1.74 | 0.010 | 1.75 | 100 | 11.54% | 1.16% | -11.81% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 800.22 | 987.6 | 1.85 | 0.010 | 1.86 | 100 | 10.78% | 1.09% | -10.67% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 785.23 | 987.6 | 1.96 | 0.010 | 1.97 | 100 | 10.11% | 1.03% | -9.59% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 770.23 | 987.6 | 2.08 | 0.010 | 2.09 | 100 | 9.47% | 0.48% | -8.21% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 755.23 | 987.6 | 2.21 | 0.010 | 2.22 | 100 | 8.87% | 0.91% | -6.51% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 740.23 | 987.6 | 2.32 | 0.010 | 2.33 | 100 | 8.41% | 0.87% | -5.77% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 725.24 | 987.6 | 2.44 | 0.010 | 2.45 | 100 | 8.44% | 1.24% | -4.65% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,330 | 5,620.72 | 27.506 | 0.010 | 27.516 | 100 | -0.61% | 1.81% | 322.19% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,260 | 5,620.72 | 28.095 | 0.010 | 28.105 | 100 | -0.59% | 1.78% | 331.43% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.