Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,921.298 | 53,303.9 | 19.52 | 0.010 | 19.53 | 1,000 | -0.05% | -2.10% | 2.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,079.807 | 53,303.9 | 19.393 | 0.010 | 19.403 | 1,000 | -0.05% | -2.10% | 2.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,238.316 | 53,303.9 | 19.267 | 0.010 | 19.277 | 1,000 | -0.05% | -2.11% | 2.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,396.826 | 53,303.9 | 19.14 | 0.010 | 19.15 | 1,000 | -0.05% | -2.11% | 2.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,555.335 | 53,303.9 | 19.013 | 0.010 | 19.023 | 1,000 | -0.05% | -2.12% | 2.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,713.844 | 53,303.9 | 18.886 | 0.010 | 18.896 | 1,000 | -0.05% | -2.13% | 3.01% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,314.294 | 14,310 | 41.712 | 0.020 | 41.732 | 100 | -0.05% | 4.32% | 2.46% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,381.515 | 14,310 | 41.04 | 0.020 | 41.06 | 100 | -0.05% | 4.40% | 2.49% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 974.724 | 1,883.71 | 7.32 | 0.010 | 7.33 | 100 | -0.14% | 11.42% | 41.31% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,270 | 26,119.6 | 103.099 | 0.010 | 103.109 | 100 | -0.01% | -2.29% | 10.19% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,300 | 26,119.6 | 102.827 | 0.010 | 102.837 | 100 | -0.01% | -2.29% | 10.22% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,350 | 26,119.6 | 102.419 | 0.010 | 102.429 | 100 | -0.01% | -2.30% | 10.26% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 15,410 | 26,119.6 | 101.876 | 0.010 | 101.886 | 100 | -0.01% | -2.31% | 10.31% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 15,440 | 26,119.6 | 101.604 | 0.010 | 101.614 | 100 | -0.01% | -2.32% | 10.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,490 | 53,303.9 | 19.448 | 0.010 | 19.458 | 1,000 | -0.05% | -2.08% | 2.86% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 53,303.9 | 19.321 | 0.010 | 19.331 | 1,000 | -0.05% | -2.09% | 2.89% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 53,303.9 | 19.194 | 0.010 | 19.204 | 1,000 | -0.05% | -2.10% | 2.92% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 53,303.9 | 19.068 | 0.010 | 19.078 | 1,000 | -0.05% | -2.10% | 2.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 53,303.9 | 18.941 | 0.010 | 18.951 | 1,000 | -0.05% | -2.11% | 2.98% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 53,303.9 | 18.814 | 0.010 | 18.824 | 1,000 | -0.05% | -2.12% | 3.02% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.