Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,440 | 12,578.4 | 24.542 | 0.010 | 24.552 | 100 | -10.74% | -10.71% | -31.84% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.98 | 75.44 | 43.55 | 0.020 | 43.57 | 1 | -5.76% | -14.66% | -1.27% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,687.285 | 7,890.87 | 29.192 | 0.020 | 29.212 | 100 | -2.15% | -3.85% | -14.89% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,303.629 | 23,150.2 | 80.512 | 0.010 | 80.522 | 100 | -5.62% | -4.73% | -19.71% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,331.905 | 23,150.2 | 80.255 | 0.010 | 80.265 | 100 | -5.64% | -4.74% | -19.76% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,360.182 | 23,150.2 | 79.999 | 0.010 | 80.009 | 100 | -5.66% | -4.76% | -19.81% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,402.597 | 23,150.2 | 79.613 | 0.010 | 79.623 | 100 | -5.69% | -4.78% | -19.89% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,445.012 | 23,150.2 | 79.228 | 0.010 | 79.238 | 100 | -5.72% | -4.81% | -19.97% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,473.288 | 23,150.2 | 78.971 | 0.010 | 78.981 | 100 | -5.73% | -4.83% | -20.02% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,501.565 | 23,150.2 | 78.714 | 0.010 | 78.724 | 100 | -5.75% | -4.84% | -20.08% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,543.98 | 23,150.2 | 78.329 | 0.010 | 78.339 | 100 | -5.78% | -4.87% | -20.15% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,586.395 | 23,150.2 | 77.944 | 0.010 | 77.954 | 100 | -5.81% | -4.90% | -20.23% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,614.671 | 23,150.2 | 77.687 | 0.010 | 77.697 | 100 | -5.83% | -4.91% | -20.29% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 14,642.948 | 23,150.2 | 77.43 | 0.010 | 77.44 | 100 | -5.85% | -4.93% | -20.34% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,685.363 | 23,150.2 | 77.045 | 0.010 | 77.055 | 100 | -5.88% | -4.96% | -20.42% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,727.777 | 23,150.2 | 76.66 | 0.010 | 76.67 | 100 | -5.91% | -4.99% | -20.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,634.678 | 46,080.1 | 15.448 | 0.030 | 15.478 | 1,000 | -3.64% | -4.84% | -13.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,941.148 | 46,080.1 | 15.204 | 0.030 | 15.234 | 1,000 | -3.72% | -4.95% | -13.89% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,094.383 | 46,080.1 | 15.083 | 0.030 | 15.113 | 1,000 | -3.75% | -4.99% | -14.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,247.618 | 46,080.1 | 14.961 | 0.030 | 14.991 | 1,000 | -3.79% | -5.05% | -14.12% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.