Products
17506 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,009.532 | 12,280.8 | 33.513 | 0.010 | 33.523 | 100 | 4.73% | 12.55% | 3.96% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 715.4 | 1,577.44 | 6.87 | 0.010 | 6.88 | 100 | 0.00% | 12.25% | 19.69% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 745.009 | 1,577.44 | 6.66 | 0.010 | 6.67 | 100 | 0.00% | 12.88% | 20.43% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 774.618 | 1,577.44 | 6.42 | 0.010 | 6.43 | 100 | 0.00% | 13.23% | 21.36% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 804.228 | 1,577.44 | 6.19 | 0.010 | 6.2 | 100 | 0.00% | 14.00% | 22.33% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 819.032 | 1,577.44 | 6.07 | 0.010 | 6.08 | 100 | 0.00% | 14.31% | 22.87% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 833.837 | 1,577.44 | 5.95 | 0.010 | 5.96 | 100 | 0.00% | 14.64% | 23.44% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 848.642 | 1,577.44 | 5.83 | 0.010 | 5.84 | 100 | 0.00% | 14.76% | 24.04% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 863.446 | 1,577.44 | 5.71 | 0.010 | 5.72 | 100 | 0.00% | 15.12% | 24.67% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 878.251 | 1,577.44 | 5.6 | 0.010 | 5.61 | 100 | 0.00% | 15.70% | 25.28% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 893.056 | 1,577.44 | 5.48 | 0.010 | 5.49 | 100 | 0.00% | 16.10% | 25.98% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.03 | 47.74 | 26.09 | 0.010 | 26.1 | 1 | 3.37% | 13.34% | 26.10% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.918 | 47.74 | 25.38 | 0.010 | 25.39 | 1 | 3.47% | 13.76% | 26.96% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.807 | 47.74 | 24.67 | 0.010 | 24.68 | 1 | 3.52% | 14.21% | 27.96% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.251 | 47.74 | 24.32 | 0.010 | 24.33 | 1 | 3.62% | 14.45% | 28.47% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.695 | 47.74 | 23.96 | 0.010 | 23.97 | 1 | 3.63% | 14.64% | 29.03% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.139 | 47.74 | 23.6 | 0.010 | 23.61 | 1 | 3.74% | 14.90% | 29.60% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 7,964 | 36.683 | 0.010 | 36.693 | 100 | 1.37% | 4.17% | 6.56% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 7,964 | 36.038 | 0.010 | 36.048 | 100 | 1.38% | 4.24% | 6.67% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,280 | 24,059.7 | 111.981 | 0.010 | 111.991 | 100 | 1.23% | 3.35% | -0.52% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.