Products
16263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,178.313 | 5,162.318 | 16.5 | 0.050 | 16.55 | 100 | -1.26% | 13.71% | 663.89% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,882.346 | 5,162.318 | 18.95 | 0.050 | 19 | 100 | -1.04% | 11.87% | 1,107.01% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,679.49 | 5,162.318 | 20.62 | 0.050 | 20.67 | 100 | -1.06% | 10.80% | 962.89% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,109.413 | 5,162.318 | 25.31 | 0.050 | 25.36 | 100 | -0.86% | 8.63% | 2,405.94% | 19 Oct. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,862.817 | 5,162.318 | 27.34 | 0.050 | 27.39 | 100 | -0.80% | 7.94% | 642.93% | 23 Jun. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 311.545 | 3.535 | 0.51 | 0.020 | 0.53 | 1 | 2.00% | -3.77% | -53.21% | 26 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 59 | 62.12 | 2.82 | 0.020 | 2.84 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 58.5 | 62.12 | 3.23 | 0.020 | 3.25 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 58 | 62.12 | 3.64 | 0.020 | 3.66 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 57.514 | 62.12 | 4.02 | 0.010 | 4.03 | 1 | 68.91% | -17.96% | -11.40% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 56.935 | 62.12 | 4.5 | 0.010 | 4.51 | 1 | 57.34% | -16.36% | -10.05% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 56.367 | 62.12 | 4.97 | 0.010 | 4.98 | 1 | 49.25% | -14.90% | 17.86% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.788 | 62.12 | 5.44 | 0.010 | 5.45 | 1 | 43.16% | -13.92% | 16.36% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.566 | 62.12 | 5.62 | 0.010 | 5.63 | 1 | 57.42% | -13.54% | -49.60% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.208 | 62.12 | 5.92 | 0.010 | 5.93 | 1 | 38.32% | -12.94% | 15.33% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.629 | 62.12 | 6.4 | 0.010 | 6.41 | 1 | 34.45% | -12.09% | 14.49% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.059 | 62.12 | 6.86 | 0.010 | 6.87 | 1 | 31.42% | -11.37% | 45.77% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 53.482 | 62.12 | 7.34 | 0.010 | 7.35 | 1 | 28.77% | -10.71% | 42.14% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 52.903 | 62.12 | 7.81 | 0.010 | 7.82 | 1 | 26.38% | -10.23% | 38.94% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 52.357 | 62.12 | 8.26 | 0.010 | 8.27 | 1 | 24.77% | -9.73% | 125.68% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.