Products
17498 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 241.627 | 5.16 | ― | ― | 10 | -2.64% | -8.35% | 63.29% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 241.627 | 5.76 | 0.020 | 5.78 | 10 | -2.54% | -7.54% | 50.39% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 241.627 | 6.68 | ― | ― | 10 | -2.20% | -6.70% | 48.12% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 241.627 | 7.46 | ― | ― | 10 | -1.84% | -5.93% | 41.83% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 241.627 | 8.24 | ― | ― | 10 | -1.67% | -5.40% | 36.65% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 241.627 | 1.98 | 0.010 | 1.99 | 10 | 4.21% | 13.14% | -47.20% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 241.627 | 2.22 | 0.010 | 2.23 | 10 | 2.78% | 7.25% | -33.53% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 241.627 | 2.67 | 0.010 | 2.68 | 10 | 1.91% | 4.71% | -26.45% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 241.627 | 1.49 | 0.010 | 1.5 | 10 | 4.93% | 14.62% | -51.31% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 241.627 | 1.92 | 0.010 | 1.93 | 10 | 3.23% | 9.09% | -39.81% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 241.627 | 2.47 | 0.010 | 2.48 | 10 | 2.49% | 5.56% | -29.23% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 241.627 | 1.08 | 0.010 | 1.09 | 10 | 5.88% | 14.89% | -55.19% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 241.627 | 1.19 | 0.010 | 1.2 | 10 | 2.59% | 7.21% | -37.04% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 241.627 | 0.51 | 0.010 | 0.52 | 10 | 6.25% | 15.91% | -62.50% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 241.627 | 0.9 | 0.010 | 0.91 | 10 | 3.45% | 8.43% | -45.78% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 241.627 | 0.73 | 0.010 | 0.74 | 10 | 1.39% | 5.80% | -39.17% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 241.627 | 0.93 | 0.010 | 0.94 | 10 | 2.20% | 5.68% | -33.09% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 241.627 | 1.11 | 0.010 | 1.12 | 10 | 1.83% | 4.72% | -29.30% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 241.627 | 0.5 | 0.010 | 0.51 | 10 | 2.04% | 6.38% | -48.45% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 241.627 | 0.23 | 0.010 | 0.24 | 10 | 0.00% | 9.52% | -66.18% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.