Products
671 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020129 | Nvidia | Warrant | Call | 650 | 1,164.048 | 4.59 | ― | ― | 100 | 0.00 % | 1.32 % | 104.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020137 | Nvidia | Warrant | Call | 640 | 1,164.048 | 4.68 | ― | ― | 100 | 0.00 % | 1.30 % | 100.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 640 | 1,164.048 | 4.8 | ― | ― | 100 | 0.00 % | 1.05 % | 86.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 620 | 1,164.048 | 4.98 | ― | ― | 100 | 0.00 % | 1.22 % | 83.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 600 | 1,164.048 | 52.73 | ― | ― | 10 | 0.00 % | 0.32 % | 73.57 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099615 | Nvidia | Warrant | Call | 600 | 1,164.048 | 50.38 | ― | ― | 10 | 0.00 % | 0.44 % | 88.27 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 600 | 1,164.048 | 51.53 | ― | ― | 10 | 0.00 % | 0.51 % | 80.62 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 600 | 1,164.048 | 5.51 | ― | ― | 100 | 0.00 % | 0.73 % | 64.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 600 | 1,164.048 | 55.11 | ― | ― | 10 | 0.00 % | 0.18 % | 65.50 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 600 | 1,164.048 | 5.27 | ― | ― | 100 | 0.00 % | 0.96 % | 72.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099623 | Nvidia | Warrant | Call | 550 | 1,164.048 | 54.81 | ― | ― | 10 | 0.00 % | 0.20 % | 76.12 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 550 | 1,164.048 | 56.85 | ― | ― | 10 | 0.00 % | 0.23 % | 67.50 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099631 | Nvidia | Warrant | Call | 500 | 1,164.048 | 59.24 | ― | ― | 10 | 0.00 % | 0.00 % | 66.69 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 500 | 1,164.048 | 61.04 | ― | ― | 10 | 0.00 % | -0.03 % | 61.27 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 500 | 1,164.048 | 62.79 | ― | ― | 10 | 0.00 % | -0.08 % | 56.94 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 1,164.048 | 63.68 | ― | ― | 10 | 0.00 % | -0.16 % | 59.24 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 450 | 1,164.048 | 65.26 | ― | ― | 10 | 0.00 % | -0.11 % | 56.12 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 400 | 1,164.048 | 69.5 | ― | ― | 10 | 0.00 % | -0.32 % | 51.35 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536037 | Nvidia | Warrant | Call | 400 | 1,164.048 | 68.11 | ― | ― | 10 | 0.00 % | -0.32 % | 53.26 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 1,164.048 | 72.54 | ― | ― | 10 | 0.00 % | -0.47 % | 48.31 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.