Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 191.049 | 4.71 | 0.010 | 4.72 | 10 | -2.28 % | -8.37 % | -33.66 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 191.049 | 3.76 | 0.010 | 3.77 | 10 | -2.84 % | -10.05 % | -38.86 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 191.049 | 3.26 | 0.010 | 3.27 | 10 | -3.26 % | -11.65 % | -42.30 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 191.049 | 2.79 | 0.010 | 2.8 | 10 | -3.79 % | -13.35 % | -46.14 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 191.049 | 1.71 | 0.010 | 1.72 | 10 | -6.04 % | -20.09 % | -58.29 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 191.049 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 191.049 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 191.049 | 1.3 | 0.010 | 1.31 | 10 | -7.80 % | -25.29 % | -64.77 % | 1 Feb. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 191.049 | 5.06 | 0.010 | 5.07 | 1 | 3.27 % | 15.00 % | 116.24 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 191.049 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 191.049 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 191.049 | 5.58 | 0.020 | 5.6 | 1 | 2.01 % | 9.63 % | 70.12 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 191.049 | 1.39 | 0.010 | 1.4 | 1 | 3.73 % | 19.83 % | 167.31 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 191.049 | 29.32 | 0.080 | 29.4 | 1 | 6.50 % | 30.72 % | 307.79 % | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 191.049 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 191.049 | 10.34 | 0.030 | 10.37 | 1 | 5.19 % | 25.18 % | 233.55 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 191.049 | 0.46 | 0.010 | 0.47 | 1 | 4.55 % | 27.78 % | 283.33 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 191.049 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -21.43 % | -57.69 % | 1 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.