Products
171 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 146.15 | 467.006 | 29.48 | 0.010 | 29.49 | 10 | -0.03 % | -4.69 % | 7.04 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 147.3 | 467.006 | 28.97 | 0.010 | 28.98 | 10 | -0.03 % | -4.74 % | 7.14 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241199814 | Meta Platforms | Mini Future | Long | 151.57 | 467.006 | 29.01 | 0.010 | 29.02 | 10 | -0.03 % | -4.76 % | 7.17 % | 24 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 152.8 | 467.006 | 28.48 | 0.010 | 28.49 | 10 | -0.04 % | -4.81 % | 7.31 % | 24 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 156.98 | 467.006 | 28.55 | 0.010 | 28.56 | 10 | -0.04 % | -4.77 % | 7.29 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 158.3 | 467.006 | 27.98 | 0.010 | 27.99 | 10 | -0.04 % | -4.86 % | 7.45 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241204432 | Meta Platforms | Mini Future | Long | 162.56 | 467.006 | 28.06 | 0.010 | 28.07 | 10 | -0.04 % | -4.85 % | 7.43 % | 31 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 163.9 | 467.006 | 27.48 | 0.010 | 27.49 | 10 | -0.04 % | -4.91 % | 7.60 % | 31 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1246627660 | Meta Platforms | Mini Future | Long | 179.29 | 467.006 | 26.61 | 0.010 | 26.62 | 10 | -0.04 % | -5.07 % | 7.86 % | 3 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1246628064 | Meta Platforms | Knock-Out Warrant (open end) | Call | 180.7 | 467.006 | 25.96 | 0.010 | 25.97 | 10 | -0.04 % | -5.15 % | 8.12 % | 3 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1250360927 | Meta Platforms | Mini Future | Long | 184.41 | 467.006 | 26.17 | 0.010 | 26.18 | 10 | -0.04 % | -5.11 % | 8.05 % | 14 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 185.9 | 467.006 | 25.49 | 0.010 | 25.5 | 10 | -0.04 % | -5.21 % | 8.24 % | 14 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 188.68 | 467.006 | 25.8 | 0.010 | 25.81 | 10 | -0.04 % | -5.18 % | 8.18 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 194.24 | 467.006 | 25.32 | 0.010 | 25.33 | 10 | -0.04 % | -5.24 % | 8.34 % | 15 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 195.8 | 467.006 | 24.6 | 0.010 | 24.61 | 10 | -0.04 % | -5.35 % | 8.56 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 199.76 | 467.006 | 24.84 | 0.010 | 24.85 | 10 | -0.04 % | -5.34 % | 8.52 % | 16 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 201.4 | 467.006 | 24.1 | 0.010 | 24.11 | 10 | -0.04 % | -5.42 % | 8.80 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 205.31 | 467.006 | 24.36 | 0.010 | 24.37 | 10 | -0.04 % | -5.40 % | 8.70 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 210.82 | 467.006 | 23.88 | 0.010 | 23.89 | 10 | -0.04 % | -5.50 % | 8.89 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 212.5 | 467.006 | 23.09 | 0.010 | 23.1 | 10 | -0.04 % | -5.64 % | 9.17 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.