Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 173.904 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -4.71 % | 11.36 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 173.904 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | -4.58 % | 11.00 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 173.904 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -4.60 % | 10.48 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 99.2 | 173.904 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | -4.44 % | 9.89 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 173.904 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | -4.41 % | 9.67 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 173.904 | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | -4.17 % | 9.37 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 173.904 | 7.7 | 0.010 | 7.71 | 10 | -0.13 % | -4.23 % | 9.07 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 173.904 | 8.25 | 0.010 | 8.26 | 10 | -0.12 % | -4.07 % | 8.27 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 80.21 | 173.904 | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | -3.84 % | 7.75 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210 | 173.904 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 3.66 % | ― | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 173.904 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 5.08 % | -21.75 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195 | 173.904 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 6.39 % | ― | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 173.904 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 8.22 % | -27.52 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 173.904 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 11.18 % | -32.01 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 173.904 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 15.08 % | -37.77 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 170.399 | 173.904 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -24.76 % | ― | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 166.076 | 173.904 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -18.75 % | ― | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 161.337 | 173.904 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -14.52 % | 78.65 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 156.296 | 173.904 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -12.07 % | 51.11 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 152.28 | 173.904 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -10.78 % | 40.35 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.