Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.784 | 191.394 | 26.18 | 0.030 | 26.21 | 2.5 | 2.11 % | 7.30 % | 55.00 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.131 | 191.394 | 26.78 | 0.030 | 26.81 | 2.5 | 2.06 % | 7.12 % | 53.12 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.565 | 191.394 | 27.35 | 0.030 | 27.38 | 2.5 | 2.01 % | 6.96 % | 51.44 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.956 | 191.394 | 27.94 | 0.030 | 27.97 | 2.5 | 2.01 % | 6.85 % | 49.89 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.346 | 191.394 | 28.52 | 0.030 | 28.55 | 2.5 | 1.93 % | 6.66 % | 48.39 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 191.394 | 29.1 | 0.030 | 29.13 | 2.5 | 1.89 % | 6.55 % | 46.97 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 191.394 | 29.69 | 0.030 | 29.72 | 2.5 | 1.89 % | 6.45 % | 45.68 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 191.394 | 30.19 | 0.030 | 30.22 | 2.5 | 1.82 % | 6.30 % | 44.59 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.935 | 191.394 | 30.86 | 0.030 | 30.89 | 2.5 | 1.81 % | 6.19 % | 43.27 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 191.394 | 31.45 | 0.030 | 31.48 | 2.5 | 1.78 % | 6.07 % | 42.11 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.714 | 191.394 | 32.03 | 0.030 | 32.06 | 2.5 | 1.75 % | 5.95 % | 41.04 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 191.394 | 32.6 | 0.030 | 32.63 | 2.5 | 1.72 % | 5.84 % | 40.03 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 191.394 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.516 | 191.394 | 33.19 | 0.030 | 33.22 | 2.5 | 1.69 % | 5.73 % | 39.10 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.897 | 191.394 | 33.78 | 0.030 | 33.81 | 2.5 | 1.66 % | 5.63 % | 38.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.278 | 191.394 | 34.37 | 0.030 | 34.4 | 2.5 | 1.63 % | 5.53 % | 37.32 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 191.394 | 34.96 | 0.030 | 34.99 | 2.5 | 1.63 % | 5.46 % | 36.46 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.394 | 35.55 | 0.030 | 35.58 | 2.5 | 1.60 % | 5.36 % | 35.64 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.421 | 191.394 | 36.14 | 0.030 | 36.17 | 2.5 | 1.57 % | 5.27 % | 34.90 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 191.394 | 36.73 | 0.030 | 36.76 | 2.5 | 1.55 % | 5.18 % | 34.15 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.