Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 155.2845 | 183.496 | 14.601 | 0.010 | 14.611 | 0.01 | -0.07% | -1.01% | 1.16% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.384 | 183.496 | 15.53 | 0.010 | 15.54 | 0.01 | -0.06% | -0.92% | 1.02% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 151.4001 | 183.496 | 16.501 | 0.010 | 16.511 | 0.01 | -0.06% | -0.83% | 0.91% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 149.3809 | 183.496 | 17.489 | 0.010 | 17.499 | 0.01 | -0.06% | -0.75% | 0.80% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 147.3084 | 183.496 | 18.503 | 0.010 | 18.513 | 0.01 | -0.05% | -0.68% | 0.70% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 145.7244 | 183.496 | 19.278 | 0.010 | 19.288 | 0.01 | -0.05% | -0.63% | 0.64% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 144.0006 | 183.496 | 20.122 | 0.010 | 20.132 | 0.01 | -0.05% | -0.58% | 0.57% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 141.883 | 183.496 | 21.158 | 0.010 | 21.168 | 0.01 | -0.05% | -0.53% | 0.49% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 139.7653 | 183.496 | 22.194 | 0.010 | 22.204 | 0.01 | -0.05% | -0.48% | 0.43% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 137.6477 | 183.496 | 23.23 | 0.010 | 23.24 | 0.01 | -0.04% | -0.43% | 0.36% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 132.3535 | 183.496 | 25.82 | 0.010 | 25.83 | 0.01 | -0.04% | -0.33% | 0.23% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 127.0594 | 183.496 | 28.411 | 0.010 | 28.421 | 0.01 | -0.04% | -0.25% | 0.12% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 121.6466 | 183.496 | 31.059 | 0.010 | 31.069 | 0.01 | -0.03% | -0.18% | 0.03% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 208.5798 | 183.496 | 13.169 | 0.010 | 13.179 | 0.01 | -0.08% | 1.04% | -8.06% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 198.6474 | 183.496 | 8.229 | 0.010 | 8.239 | 0.01 | -0.12% | 1.40% | -11.54% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 191.8864 | 183.496 | 4.867 | 0.010 | 4.877 | 0.01 | -0.21% | 2.03% | -17.38% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.1404 | 1.1541 | 1.737 | 0.020 | 1.757 | 0.01 | -1.14% | -15.43% | -56.73% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.1297 | 1.1541 | 2.567 | 0.020 | 2.587 | 0.01 | -0.77% | -10.81% | -46.83% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955252 | EUR/USD | Mini Future | Long | 1.12 | 1.1541 | 3.322 | 0.020 | 3.342 | 0.01 | -0.60% | -8.46% | -40.35% | 6 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955245 | EUR/USD | Mini Future | Long | 1.1094 | 1.1541 | 4.152 | 0.020 | 4.172 | 0.01 | -0.48% | -6.78% | -34.95% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.