Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 156.5366 | 185.616 | 15.164 | 0.010 | 15.174 | 0.01 | -0.84% | 0.29% | 3.87% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 154.6208 | 185.616 | 16.103 | 0.010 | 16.113 | 0.01 | -0.76% | 0.30% | 3.60% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 152.6209 | 185.616 | 17.083 | 0.010 | 17.093 | 0.01 | -0.69% | 0.31% | 3.35% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 150.5854 | 185.616 | 18.081 | 0.010 | 18.091 | 0.01 | -0.62% | 0.31% | 3.13% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 148.4962 | 185.616 | 19.105 | 0.010 | 19.115 | 0.01 | -0.55% | 0.32% | 2.93% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 146.8994 | 185.616 | 19.887 | 0.010 | 19.897 | 0.01 | -0.51% | 0.32% | 2.78% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.1617 | 185.616 | 20.739 | 0.010 | 20.749 | 0.01 | -0.47% | 0.32% | 2.64% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.027 | 185.616 | 21.785 | 0.010 | 21.795 | 0.01 | -0.42% | 0.33% | 2.48% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 140.8923 | 185.616 | 22.832 | 0.010 | 22.842 | 0.01 | -0.37% | 0.33% | 2.34% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 138.7575 | 185.616 | 23.878 | 0.010 | 23.888 | 0.01 | -0.33% | 0.34% | 2.21% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 133.4207 | 185.616 | 26.494 | 0.010 | 26.504 | 0.01 | -0.24% | 0.34% | 1.94% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.0839 | 185.616 | 29.11 | 0.010 | 29.12 | 0.01 | -0.16% | 0.35% | 1.71% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 122.6274 | 185.616 | 31.785 | 0.010 | 31.795 | 0.01 | -0.10% | 0.36% | 1.52% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 218.2595 | 185.616 | 17.218 | 0.010 | 17.228 | 0.01 | 1.62% | -0.67% | -9.00% | 13 Apr. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 205.5356 | 185.616 | 10.859 | 0.010 | 10.869 | 0.01 | 2.25% | -1.22% | -12.93% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 195.7482 | 185.616 | 5.967 | 0.010 | 5.977 | 0.01 | 3.67% | -2.39% | -20.56% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 189.0859 | 185.616 | 2.638 | 0.010 | 2.648 | 0.01 | 7.94% | -5.48% | -36.16% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.1578 | 1.1599 | 1.044 | 0.020 | 1.064 | 0.01 | -21.56% | -25.00% | -60.20% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.147 | 1.1599 | 1.893 | 0.020 | 1.913 | 0.01 | -12.89% | -15.68% | -45.21% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955252 | EUR/USD | Mini Future | Long | 1.1372 | 1.1599 | 2.665 | 0.020 | 2.685 | 0.01 | -9.38% | -11.52% | -36.74% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.