Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 153.4607 | 185.697 | 16.895 | 0.010 | 16.905 | 0.01 | -0.06% | 2.04% | -2.06% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 151.414 | 185.697 | 17.917 | 0.010 | 17.927 | 0.01 | -0.06% | 1.86% | -1.89% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 149.3133 | 185.697 | 18.966 | 0.010 | 18.976 | 0.01 | -0.05% | 1.70% | -1.73% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 147.7077 | 185.697 | 19.768 | 0.010 | 19.778 | 0.01 | -0.05% | 1.59% | -1.62% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.9604 | 185.697 | 20.641 | 0.010 | 20.651 | 0.01 | -0.05% | 1.48% | -1.50% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.814 | 185.697 | 21.713 | 0.010 | 21.723 | 0.01 | -0.05% | 1.36% | -1.38% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 141.6675 | 185.697 | 22.785 | 0.010 | 22.795 | 0.01 | -0.04% | 1.25% | -1.27% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 139.521 | 185.697 | 23.857 | 0.010 | 23.867 | 0.01 | -0.04% | 1.15% | -1.16% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 134.1549 | 185.697 | 26.537 | 0.010 | 26.547 | 0.01 | -0.04% | 0.94% | -0.94% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.7887 | 185.697 | 29.217 | 0.010 | 29.227 | 0.01 | -0.03% | 0.77% | -0.75% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 123.3022 | 185.697 | 31.958 | 0.010 | 31.968 | 0.01 | -0.03% | 0.62% | -0.60% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 216.0321 | 185.697 | 16.063 | 0.010 | 16.073 | 0.01 | -0.06% | -4.60% | -0.40% | 13 Apr. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 203.438 | 185.697 | 9.674 | 0.010 | 9.684 | 0.01 | -0.10% | -6.84% | -0.93% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 198.2828 | 185.697 | 7.059 | 0.010 | 7.069 | 0.01 | -0.14% | -8.81% | -1.41% | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 193.7505 | 185.697 | 4.748 | 0.010 | 4.758 | 0.01 | -0.21% | -12.38% | -2.51% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 187.1562 | 185.697 | 1.415 | 0.010 | 1.425 | 0.01 | -0.70% | -30.64% | -8.00% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955245 | EUR/USD | Mini Future | Long | 1.1378 | 1.1679 | 3.061 | 0.020 | 3.081 | 0.01 | -0.65% | 30.09% | 196.03% | 6 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1293 | 1.1679 | 3.733 | 0.020 | 3.753 | 0.01 | -0.53% | 23.08% | 117.41% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.1184 | 1.1679 | 4.604 | 0.020 | 4.624 | 0.01 | -0.43% | 17.60% | 76.87% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1397798906 | EUR/USD | Mini Future | Long | 1.1035 | 1.1679 | 5.798 | 0.020 | 5.818 | 0.01 | -0.34% | 13.18% | 51.90% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.