Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 102.01 | 173.904 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -9.46 % | 1.52 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 173.904 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | -5.57 % | 14.60 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 173.904 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -5.38 % | 14.02 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.523 | 173.904 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -5.65 % | 14.60 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.314 | 173.904 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | -5.45 % | 13.98 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 173.904 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | -5.78 % | 15.88 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 173.904 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -5.75 % | 15.19 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.639 | 173.904 | 4.99 | 0.010 | 5 | 10 | -0.20 % | -5.85 % | 15.51 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.783 | 173.904 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | -6.08 % | 15.98 % | 17 May. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 173.904 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -11.35 % | 21.36 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 173.904 | 1.34 | 0.020 | 1.36 | 10 | -1.47 % | -14.65 % | 45.65 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 173.904 | 2.92 | 0.020 | 2.94 | 10 | -0.68 % | -8.18 % | 18.70 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 173.904 | 2.2 | ― | ― | 10 | 0.00 % | -10.20 % | 36.65 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 173.904 | 3.09 | ― | ― | 10 | 0.00 % | -8.04 % | 28.22 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 173.904 | 4.89 | ― | ― | 10 | 0.00 % | -5.42 % | 16.99 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100314 | Alphabet Class C | Warrant | Put | 160 | 173.904 | 0.044 | 0.010 | 0.054 | 10 | -18.52 % | -13.73 % | -89.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 173.904 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 2.56 % | -41.18 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100306 | Alphabet Class C | Warrant | Put | 150 | 173.904 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -78.43 % | -93.53 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100298 | Alphabet Class C | Warrant | Put | 140 | 173.904 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -94.37 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 173.904 | 0.088 | 0.010 | 0.098 | 10 | -10.20 % | -6.38 % | -51.11 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.